Yakuza DFO YKZ
Xếp hạng #?
13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi
Lịch sử giá Yakuza DFO (YKZ) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-10 | $174.60 | $197.76 | $174.57 | $181.83 | $505,132 | $0 |
| 2020-09-11 | $181.93 | $258.02 | $181.74 | $257.93 | $510,683 | $0 |
| 2020-09-12 | $257.89 | $261.21 | $183.58 | $185.33 | $506,660 | $0 |
| 2020-09-13 | $185.35 | $185.82 | $154.00 | $154.41 | $239,728 | $0 |
| 2020-09-14 | $154.50 | $154.50 | $116.51 | $116.54 | $201,001 | $0 |
| 2020-09-15 | $116.54 | $116.54 | $85.43 | $85.99 | $202,326 | $0 |
| 2020-09-16 | $85.96 | $96.98 | $83.88 | $93.76 | $121,440 | $0 |
| 2020-09-17 | $93.60 | $97.29 | $72.08 | $72.69 | $66,551.86 | $0 |
| 2020-09-18 | $72.32 | $152.43 | $71.38 | $122.83 | $283,045 | $0 |
| 2020-09-19 | $122.83 | $129.57 | $99.83 | $106.36 | $65,753.54 | $0 |
| 2020-09-20 | $106.48 | $106.48 | $93.52 | $93.80 | $60,324.46 | $0 |
| 2020-09-21 | $93.80 | $94.05 | $71.23 | $71.31 | $65,640.15 | $0 |
| 2020-09-22 | $71.21 | $71.59 | $64.69 | $67.39 | $31,766.97 | $0 |
| 2020-09-23 | $67.02 | $85.85 | $60.87 | $85.68 | $87,105.74 | $0 |
| 2020-09-24 | $85.68 | $97.24 | $70.22 | $70.22 | $25,982.98 | $0 |
| 2020-09-25 | $70.22 | $73.33 | $66.48 | $72.48 | $26,971.84 | $0 |
| 2020-09-26 | $72.81 | $72.88 | $61.61 | $61.61 | $17,030.94 | $0 |
| 2020-09-27 | $61.61 | $64.43 | $59.42 | $64.41 | $32,411.69 | $0 |
| 2020-09-28 | $64.41 | $64.73 | $53.31 | $53.31 | $36,692.51 | $0 |
| 2020-09-29 | $53.31 | $53.31 | $44.31 | $44.37 | $16,896.38 | $0 |
| 2020-09-30 | $44.98 | $111.13 | $44.98 | $91.67 | $73,762.01 | $0 |