Yakuza DFO YKZ
Xếp hạng #?
13:50:08 27/01/2021
Yakuza DFO (YKZ)
Không theo dõi
Lịch sử giá Yakuza DFO (YKZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $1.37 | $1.38 | $1.30 | $1.31 | $0 | $0 |
| 2021-01-26 | $1.34 | $1.39 | $1.27 | $1.37 | $0 | $0 |
| 2021-01-25 | $1.41 | $1.48 | $1.33 | $1.34 | $0 | $0 |
| 2021-01-24 | $1.24 | $1.41 | $1.24 | $1.41 | $0 | $0 |
| 2021-01-23 | $1.25 | $1.29 | $1.22 | $1.24 | $0 | $0 |
| 2021-01-22 | $1.13 | $1.29 | $1.07 | $1.25 | $0 | $0 |
| 2021-01-21 | $1.40 | $1.40 | $1.12 | $1.13 | $0 | $0 |
| 2021-01-20 | $1.40 | $1.42 | $1.26 | $1.40 | $0 | $0 |
| 2021-01-19 | $1.27 | $1.45 | $1.27 | $1.40 | $0 | $0 |
| 2021-01-18 | $1.25 | $1.27 | $1.20 | $1.27 | $0 | $0 |
| 2021-01-17 | $1.25 | $1.28 | $1.19 | $1.25 | $0 | $0 |
| 2021-01-16 | $1.18 | $1.30 | $1.17 | $1.25 | $0 | $0 |
| 2021-01-15 | $1.23 | $1.27 | $1.11 | $1.18 | $0 | $0 |
| 2021-01-14 | $1.14 | $1.26 | $1.11 | $1.23 | $0 | $0 |
| 2021-01-13 | $1.05 | $1.15 | $1.01 | $1.14 | $0 | $0 |
| 2021-01-12 | $1.10 | $1.16 | $1.03 | $1.05 | $0 | $0 |
| 2021-01-11 | $1.28 | $1.28 | $0.9371 | $1.10 | $0 | $0 |
| 2021-01-10 | $1.30 | $1.36 | $1.21 | $1.28 | $0 | $0 |
| 2021-01-09 | $1.23 | $1.32 | $1.20 | $1.30 | $0 | $0 |
| 2021-01-08 | $1.24 | $1.29 | $1.10 | $1.23 | $0 | $0 |
| 2021-01-07 | $3.36 | $10.61 | $1.18 | $1.23 | $0 | $0 |
| 2021-01-06 | $2.50 | $10.88 | $2.41 | $3.36 | $21,887.17 | $0 |
| 2021-01-05 | $2.35 | $2.54 | $2.22 | $2.49 | $0 | $0 |
| 2021-01-04 | $2.22 | $2.59 | $2.08 | $2.35 | $0 | $0 |
| 2021-01-03 | $1.84 | $2.32 | $1.83 | $2.22 | $329.16 | $0 |
| 2021-01-02 | $1.74 | $1.87 | $1.71 | $1.84 | $0 | $0 |
| 2021-01-01 | $1.76 | $1.78 | $1.71 | $1.74 | $6.99 | $0 |