Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001294 | $0.001294 | $0.001248 | $0.001263 | $6.00 | $153,611 |
| 2018-05-03 | $0.001345 | $0.001372 | $0.001342 | $0.001365 | $21.16 | $166,056 |
| 2018-05-04 | $0.001365 | $0.001368 | $0.001339 | $0.001358 | $6.45 | $165,144 |
| 2018-05-05 | $0.001357 | $0.001394 | $0.001355 | $0.001375 | $1.37 | $167,278 |
| 2018-05-06 | $0.001376 | $0.001731 | $0.001376 | $0.001729 | $189.43 | $210,368 |
| 2018-05-07 | $0.001730 | $0.001774 | $0.001381 | $0.001402 | $9.31 | $170,588 |
| 2018-05-08 | $0.001405 | $0.001502 | $0.001382 | $0.001382 | $17.36 | $168,152 |
| 2018-05-09 | $0.001380 | $0.001402 | $0.001349 | $0.001393 | $15.46 | $169,574 |
| 2018-05-11 | $0.001548 | $0.001559 | $0.001338 | $0.001347 | $2.48 | $163,967 |
| 2018-05-12 | $0.001343 | $0.001381 | $0.001318 | $0.001340 | $0.9616 | $163,160 |
| 2018-05-13 | $0.001370 | $0.001401 | $0.001367 | $0.001391 | $1.39 | $169,275 |
| 2018-05-14 | $0.001390 | $0.001393 | $0.001166 | $0.001217 | $125.48 | $148,073 |
| 2018-05-15 | $0.001214 | $0.001225 | $0.001212 | $0.001221 | $125.97 | $148,650 |