Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001178 | $0.001254 | $0.001101 | $0.001223 | $5.55 | $148,336 |
| 2018-04-02 | $0.001229 | $0.001349 | $0.001221 | $0.001268 | $4.15 | $153,856 |
| 2018-04-03 | $0.001269 | $0.001349 | $0.001255 | $0.001262 | $2.01 | $153,099 |
| 2018-04-04 | $0.001261 | $0.001261 | $0.001144 | $0.001154 | $0.3443 | $140,060 |
| 2018-04-05 | $0.001155 | $0.001162 | $0.001118 | $0.001158 | $12.85 | $140,524 |
| 2018-04-06 | $0.001152 | $0.001164 | $0.001044 | $0.001058 | $2.09 | $128,429 |
| 2018-04-07 | $0.001059 | $0.001126 | $0.001030 | $0.001035 | $4.98 | $125,630 |
| 2018-04-08 | $0.001036 | $0.001064 | $0.001036 | $0.001052 | $15.58 | $127,769 |
| 2018-04-09 | $0.001054 | $0.001075 | $0.0009927 | $0.001013 | $0.6789 | $123,065 |
| 2018-04-10 | $0.001014 | $0.001030 | $0.0009980 | $0.001025 | $0.6867 | $124,486 |
| 2018-04-13 | $0.001415 | $0.001479 | $0.001408 | $0.001416 | $12.36 | $172,024 |
| 2018-04-14 | $0.001416 | $0.001471 | $0.001276 | $0.001279 | $3.66 | $155,361 |
| 2018-04-15 | $0.001280 | $0.001339 | $0.001280 | $0.001336 | $2.32 | $162,291 |
| 2018-04-16 | $0.001335 | $0.001343 | $0.001267 | $0.001280 | $2.23 | $155,457 |
| 2018-04-17 | $0.001303 | $0.001303 | $0.001258 | $0.001262 | $11.99 | $153,364 |
| 2018-04-18 | $0.001263 | $0.001560 | $0.001261 | $0.001550 | $3.37 | $188,356 |
| 2018-04-19 | $0.001551 | $0.001566 | $0.001308 | $0.001322 | $18.84 | $160,672 |
| 2018-04-20 | $0.001323 | $0.001368 | $0.001273 | $0.001326 | $88.26 | $161,128 |
| 2018-04-21 | $0.001326 | $0.001583 | $0.001299 | $0.001429 | $31.25 | $173,619 |
| 2018-04-22 | $0.001429 | $0.001437 | $0.001400 | $0.001408 | $3.09 | $171,111 |
| 2018-04-23 | $0.001405 | $0.001418 | $0.001324 | $0.001338 | $24.74 | $162,592 |
| 2018-04-24 | $0.001339 | $0.001465 | $0.001338 | $0.001465 | $18.66 | $178,050 |
| 2018-04-25 | $0.001455 | $0.001462 | $0.001317 | $0.001319 | $10.54 | $160,294 |
| 2018-04-26 | $0.001329 | $0.001342 | $0.001297 | $0.001334 | $10.66 | $162,198 |
| 2018-04-27 | $0.001298 | $0.001303 | $0.001252 | $0.001252 | $49.15 | $152,290 |
| 2018-04-28 | $0.001248 | $0.001320 | $0.001245 | $0.001311 | $51.45 | $159,417 |
| 2018-04-29 | $0.001328 | $0.001423 | $0.001288 | $0.001317 | $62.55 | $160,109 |
| 2018-04-30 | $0.001316 | $0.001321 | $0.001281 | $0.001293 | $97.23 | $157,190 |