Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001652 | $0.001703 | $0.001639 | $0.001699 | $8.28 | $205,734 |
| 2018-03-02 | $0.002062 | $0.002112 | $0.002053 | $0.002096 | $6.62 | $253,882 |
| 2018-03-03 | $0.002094 | $0.002184 | $0.001801 | $0.002177 | $16.29 | $263,717 |
| 2018-03-04 | $0.002174 | $0.002175 | $0.001779 | $0.001841 | $10.54 | $222,993 |
| 2018-03-05 | $0.001840 | $0.001868 | $0.001615 | $0.001615 | $63.87 | $195,662 |
| 2018-03-06 | $0.001611 | $0.001611 | $0.001485 | $0.001503 | $71.36 | $182,036 |
| 2018-03-07 | $0.001501 | $0.001523 | $0.001228 | $0.001288 | $88.63 | $155,999 |
| 2018-03-08 | $0.001286 | $0.001716 | $0.001285 | $0.001590 | $10.99 | $192,643 |
| 2018-03-09 | $0.001580 | $0.001599 | $0.001258 | $0.001388 | $21.22 | $168,227 |
| 2018-03-10 | $0.001389 | $0.001423 | $0.001355 | $0.001360 | $5.83 | $164,793 |
| 2018-03-11 | $0.001388 | $0.001459 | $0.001369 | $0.001436 | $16.25 | $174,040 |
| 2018-03-12 | $0.001432 | $0.001484 | $0.001234 | $0.001280 | $6.02 | $155,094 |
| 2018-03-13 | $0.001272 | $0.001402 | $0.001256 | $0.001281 | $28.53 | $155,221 |
| 2018-03-14 | $0.001281 | $0.001338 | $0.001199 | $0.001232 | $4.93 | $149,273 |
| 2018-03-15 | $0.001231 | $0.001261 | $0.001155 | $0.001240 | $12.37 | $150,269 |
| 2018-03-16 | $0.001239 | $0.001364 | $0.001193 | $0.001326 | $91.18 | $160,727 |
| 2018-03-17 | $0.001328 | $0.001331 | $0.001240 | $0.001276 | $12.84 | $154,679 |
| 2018-03-18 | $0.001189 | $0.001330 | $0.001187 | $0.001316 | $14.61 | $159,518 |
| 2018-03-19 | $0.001310 | $0.001389 | $0.001302 | $0.001335 | $1.07 | $161,817 |
| 2018-03-20 | $0.001117 | $0.001171 | $0.001085 | $0.001155 | $120.65 | $140,062 |
| 2018-03-21 | $0.001158 | $0.001167 | $0.001156 | $0.001163 | $121.39 | $140,925 |
| 2018-03-22 | $0.001357 | $0.001361 | $0.001278 | $0.001305 | $5.22 | $158,225 |
| 2018-03-23 | $0.001305 | $0.001318 | $0.001247 | $0.001318 | $3.63 | $159,746 |
| 2018-03-24 | $0.001337 | $0.001439 | $0.001309 | $0.001379 | $2.08 | $167,287 |
| 2018-03-25 | $0.001360 | $0.001388 | $0.001340 | $0.001351 | $2.03 | $163,902 |
| 2018-03-26 | $0.001350 | $0.001358 | $0.001342 | $0.001347 | $2.03 | $163,332 |
| 2018-03-27 | $0.001284 | $0.001300 | $0.001245 | $0.001246 | $1.05 | $151,151 |
| 2018-03-28 | $0.001246 | $0.001296 | $0.001239 | $0.001269 | $1.27 | $153,953 |
| 2018-03-29 | $0.001271 | $0.001283 | $0.001172 | $0.001207 | $0.7812 | $146,456 |
| 2018-03-30 | $0.001204 | $0.001224 | $0.001123 | $0.001162 | $0.7520 | $140,990 |
| 2018-03-31 | $0.001162 | $0.001224 | $0.001159 | $0.001178 | $4.82 | $142,933 |