Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001831 | $0.001839 | $0.001556 | $0.001638 | $35.03 | $197,742 |
| 2018-02-02 | $0.001635 | $0.001635 | $0.001366 | $0.001502 | $9.87 | $181,276 |
| 2018-02-03 | $0.001507 | $0.001552 | $0.001362 | $0.001386 | $17.07 | $167,329 |
| 2018-02-04 | $0.001387 | $0.001407 | $0.001217 | $0.001217 | $14.99 | $146,940 |
| 2018-02-05 | $0.001189 | $0.001202 | $0.001066 | $0.001109 | $21.76 | $133,914 |
| 2018-02-06 | $0.001110 | $0.001167 | $0.0009500 | $0.001133 | $22.24 | $136,856 |
| 2018-02-08 | $0.001344 | $0.001353 | $0.001290 | $0.001317 | $28.18 | $159,017 |
| 2018-02-09 | $0.001321 | $0.001395 | $0.001244 | $0.001389 | $117.17 | $167,780 |
| 2018-02-10 | $0.001390 | $0.001629 | $0.001227 | $0.001284 | $201.84 | $155,033 |
| 2018-02-11 | $0.001282 | $0.001508 | $0.001179 | $0.001208 | $7.27 | $145,954 |
| 2018-02-12 | $0.001216 | $0.001329 | $0.001216 | $0.001296 | $1.30 | $156,603 |
| 2018-02-13 | $0.001471 | $0.001486 | $0.001427 | $0.001451 | $29.02 | $175,307 |
| 2018-02-14 | $0.001447 | $0.001614 | $0.001447 | $0.001610 | $15.15 | $194,518 |
| 2018-02-15 | $0.001611 | $0.001734 | $0.001585 | $0.001621 | $18.71 | $196,056 |
| 2018-02-16 | $0.001614 | $0.001739 | $0.001465 | $0.001733 | $268.57 | $209,600 |
| 2018-02-17 | $0.001733 | $0.001850 | $0.001711 | $0.001836 | $1.08 | $221,993 |
| 2018-02-18 | $0.001612 | $0.001612 | $0.001562 | $0.001565 | $1.10 | $189,320 |
| 2018-02-19 | $0.001558 | $0.001654 | $0.001521 | $0.001563 | $341.53 | $189,017 |
| 2018-02-20 | $0.001564 | $0.001628 | $0.001564 | $0.001589 | $1.62 | $192,244 |
| 2018-02-21 | $0.001627 | $0.001677 | $0.001541 | $0.001572 | $322.17 | $190,184 |
| 2018-02-22 | $0.001570 | $0.001626 | $0.001462 | $0.001478 | $184.76 | $178,899 |
| 2018-02-23 | $0.001477 | $0.001553 | $0.001440 | $0.001524 | $152.12 | $184,465 |
| 2018-02-24 | $0.001522 | $0.001761 | $0.001316 | $0.001359 | $248.75 | $164,575 |
| 2018-02-25 | $0.001357 | $0.001732 | $0.001335 | $0.001532 | $130.40 | $185,460 |
| 2018-02-26 | $0.001534 | $0.001666 | $0.001506 | $0.001645 | $3.16 | $199,192 |
| 2018-02-27 | $0.001650 | $0.002053 | $0.001627 | $0.002029 | $22.35 | $245,645 |
| 2018-02-28 | $0.002026 | $0.002096 | $0.001648 | $0.001650 | $8.04 | $199,757 |