Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001818 | $0.001923 | $0.001751 | $0.001755 | $142.60 | $210,918 |
| 2018-01-02 | $0.001755 | $0.001976 | $0.001453 | $0.001936 | $205.53 | $232,595 |
| 2018-01-03 | $0.001929 | $0.002150 | $0.001923 | $0.001967 | $4.71 | $236,350 |
| 2018-01-04 | $0.001977 | $0.002125 | $0.001868 | $0.002125 | $136.55 | $255,399 |
| 2018-01-05 | $0.002125 | $0.002129 | $0.001643 | $0.001867 | $14.97 | $224,385 |
| 2018-01-06 | $0.001868 | $0.002417 | $0.001820 | $0.002410 | $336.44 | $289,740 |
| 2018-01-07 | $0.002408 | $0.002550 | $0.002373 | $0.002446 | $129.69 | $294,091 |
| 2018-01-08 | $0.002443 | $0.002452 | $0.002046 | $0.002265 | $463.68 | $272,354 |
| 2018-01-09 | $0.002259 | $0.002868 | $0.001869 | $0.001896 | $2,413.35 | $228,017 |
| 2018-01-10 | $0.001899 | $0.002863 | $0.001829 | $0.002100 | $692.83 | $252,536 |
| 2018-01-11 | $0.002097 | $0.003010 | $0.002068 | $0.002815 | $351.27 | $338,656 |
| 2018-01-12 | $0.002834 | $0.002865 | $0.002242 | $0.002786 | $107.08 | $335,222 |
| 2018-01-13 | $0.002783 | $0.003068 | $0.002783 | $0.002870 | $52.60 | $345,482 |
| 2018-01-14 | $0.002872 | $0.002902 | $0.002342 | $0.002344 | $298.40 | $282,171 |
| 2018-01-15 | $0.002327 | $0.003158 | $0.002326 | $0.003003 | $196.06 | $361,444 |
| 2018-01-16 | $0.003006 | $0.003006 | $0.001420 | $0.001492 | $77.26 | $179,671 |
| 2018-01-17 | $0.001485 | $0.002288 | $0.001303 | $0.002108 | $41.85 | $253,887 |
| 2018-01-18 | $0.002116 | $0.002872 | $0.002077 | $0.002621 | $536.78 | $315,711 |
| 2018-01-19 | $0.002594 | $0.002764 | $0.001891 | $0.001953 | $588.26 | $235,310 |
| 2018-01-20 | $0.001975 | $0.002838 | $0.001973 | $0.002042 | $39.72 | $246,077 |
| 2018-01-21 | $0.002047 | $0.002764 | $0.001825 | $0.002519 | $100.94 | $303,790 |
| 2018-01-22 | $0.002554 | $0.002622 | $0.002489 | $0.002598 | $104.11 | $313,330 |
| 2018-01-23 | $0.002466 | $0.002502 | $0.002386 | $0.002386 | $74.17 | $287,778 |
| 2018-01-24 | $0.002385 | $0.002520 | $0.002319 | $0.002470 | $75.13 | $297,926 |
| 2018-01-25 | $0.002511 | $0.002570 | $0.001644 | $0.002462 | $33.24 | $296,964 |
| 2018-01-26 | $0.002455 | $0.002556 | $0.001835 | $0.001893 | $37.19 | $228,326 |
| 2018-01-27 | $0.001891 | $0.001971 | $0.001700 | $0.001704 | $20.06 | $205,573 |
| 2018-01-28 | $0.001713 | $0.002388 | $0.001707 | $0.002322 | $375.13 | $280,202 |
| 2018-01-29 | $0.002320 | $0.002350 | $0.001767 | $0.001791 | $78.67 | $216,188 |
| 2018-01-30 | $0.001792 | $0.001995 | $0.001672 | $0.001800 | $5.40 | $217,279 |
| 2018-01-31 | $0.001803 | $0.001862 | $0.001735 | $0.001826 | $79.18 | $220,465 |