Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001499 | $0.001516 | $0.001143 | $0.001307 | $97.28 | $156,588 |
| 2017-12-02 | $0.001306 | $0.001567 | $0.001200 | $0.001201 | $40.51 | $143,909 |
| 2017-12-03 | $0.001202 | $0.001210 | $0.001059 | $0.001120 | $173.82 | $134,234 |
| 2017-12-04 | $0.001124 | $0.001507 | $0.001089 | $0.001163 | $28.73 | $139,382 |
| 2017-12-05 | $0.001166 | $0.001549 | $0.001152 | $0.001407 | $11.22 | $168,610 |
| 2017-12-06 | $0.001404 | $0.002185 | $0.001394 | $0.002064 | $1,720.23 | $247,328 |
| 2017-12-07 | $0.002060 | $0.002864 | $0.002034 | $0.002597 | $1,938.79 | $311,283 |
| 2017-12-08 | $0.002603 | $0.002642 | $0.002038 | $0.002605 | $6.22 | $312,248 |
| 2017-12-09 | $0.002602 | $0.002641 | $0.001761 | $0.001947 | $141.88 | $233,413 |
| 2017-12-10 | $0.001955 | $0.002208 | $0.001721 | $0.002150 | $18.81 | $257,792 |
| 2017-12-11 | $0.002135 | $0.002451 | $0.002125 | $0.002350 | $104.58 | $281,760 |
| 2017-12-12 | $0.002357 | $0.002436 | $0.002217 | $0.002244 | $681.64 | $269,124 |
| 2017-12-13 | $0.002246 | $0.002433 | $0.002141 | $0.002300 | $1,642.82 | $275,859 |
| 2017-12-14 | $0.002293 | $0.002389 | $0.002267 | $0.002317 | $1,518.93 | $277,932 |
| 2017-12-15 | $0.002492 | $0.002494 | $0.002440 | $0.002467 | $1.77 | $295,965 |
| 2017-12-16 | $0.002471 | $0.002944 | $0.002206 | $0.002921 | $45.04 | $350,465 |
| 2017-12-17 | $0.002922 | $0.002995 | $0.002830 | $0.002863 | $38.78 | $343,460 |
| 2017-12-18 | $0.003025 | $0.003087 | $0.002958 | $0.003059 | $128.58 | $367,040 |
| 2017-12-19 | $0.003061 | $0.003072 | $0.002046 | $0.002116 | $2.12 | $253,972 |
| 2017-12-20 | $0.002114 | $0.002539 | $0.001892 | $0.001973 | $6.41 | $236,770 |
| 2017-12-21 | $0.001978 | $0.002555 | $0.001953 | $0.002349 | $14.92 | $281,929 |
| 2017-12-22 | $0.002357 | $0.002380 | $0.001717 | $0.002144 | $6.33 | $257,426 |
| 2017-12-23 | $0.002088 | $0.002173 | $0.002013 | $0.002023 | $35.42 | $242,813 |
| 2017-12-24 | $0.002045 | $0.002045 | $0.001759 | $0.001952 | $48.99 | $234,346 |
| 2017-12-25 | $0.001972 | $0.002030 | $0.001777 | $0.001813 | $28.89 | $217,648 |
| 2017-12-26 | $0.001811 | $0.002098 | $0.001652 | $0.002057 | $201.44 | $247,035 |
| 2017-12-27 | $0.002059 | $0.002153 | $0.002021 | $0.002061 | $1.95 | $247,561 |
| 2017-12-28 | $0.001835 | $0.001862 | $0.001835 | $0.001862 | $17.86 | $223,599 |
| 2017-12-29 | $0.001881 | $0.001881 | $0.001554 | $0.001599 | $9.99 | $192,031 |
| 2017-12-30 | $0.001595 | $0.001721 | $0.001564 | $0.001671 | $23.51 | $200,738 |
| 2017-12-31 | $0.001653 | $0.001843 | $0.001636 | $0.001811 | $9.79 | $217,535 |