Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0009666 | $0.001077 | $0.0009548 | $0.001075 | $64.48 | $128,404 |
| 2017-11-02 | $0.001077 | $0.001170 | $0.001077 | $0.001125 | $96.14 | $134,371 |
| 2017-11-03 | $0.001124 | $0.001195 | $0.001111 | $0.001150 | $6.61 | $137,313 |
| 2017-11-04 | $0.001147 | $0.001359 | $0.001120 | $0.001256 | $7.20 | $150,076 |
| 2017-11-05 | $0.001254 | $0.001274 | $0.001167 | $0.001180 | $81.66 | $141,004 |
| 2017-11-06 | $0.001183 | $0.001187 | $0.001042 | $0.001046 | $4.97 | $124,914 |
| 2017-11-07 | $0.001044 | $0.001154 | $0.001044 | $0.001142 | $8.52 | $136,489 |
| 2017-11-08 | $0.001139 | $0.001257 | $0.001074 | $0.001121 | $14.27 | $134,010 |
| 2017-11-09 | $0.001120 | $0.001185 | $0.0008501 | $0.0008529 | $603.14 | $101,949 |
| 2017-11-10 | $0.0008555 | $0.0008801 | $0.0007742 | $0.0007918 | $5.00 | $94,652.63 |
| 2017-11-11 | $0.0007890 | $0.0008172 | $0.0007641 | $0.0007699 | $3.66 | $92,042.87 |
| 2017-11-12 | $0.0008702 | $0.0009653 | $0.0007926 | $0.0008207 | $7.26 | $98,123.26 |
| 2017-11-13 | $0.0008219 | $0.0009416 | $0.0008155 | $0.0009124 | $10.92 | $109,096 |
| 2017-11-14 | $0.0009143 | $0.0009409 | $0.0008997 | $0.0009250 | $3.50 | $110,618 |
| 2017-11-15 | $0.0009256 | $0.001165 | $0.0009256 | $0.001162 | $7.68 | $139,022 |
| 2017-11-16 | $0.001168 | $0.001168 | $0.001002 | $0.001100 | $8.90 | $131,585 |
| 2017-11-17 | $0.001098 | $0.001124 | $0.001059 | $0.001080 | $7.35 | $129,244 |
| 2017-11-18 | $0.001076 | $0.001179 | $0.001043 | $0.001170 | $15.98 | $140,013 |
| 2017-11-19 | $0.001168 | $0.001298 | $0.001001 | $0.001288 | $47.73 | $154,060 |
| 2017-11-20 | $0.001287 | $0.001322 | $0.001064 | $0.001071 | $5.09 | $128,190 |
| 2017-11-21 | $0.001071 | $0.001074 | $0.0008777 | $0.0008904 | $140.31 | $106,564 |
| 2017-11-22 | $0.0008925 | $0.001317 | $0.0008888 | $0.001316 | $26.52 | $157,569 |
| 2017-11-23 | $0.001316 | $0.001322 | $0.001207 | $0.001207 | $6.45 | $144,519 |
| 2017-11-24 | $0.001206 | $0.001251 | $0.0009844 | $0.0009872 | $108.59 | $118,187 |
| 2017-11-25 | $0.0009852 | $0.001137 | $0.0009796 | $0.001137 | $5.29 | $136,183 |
| 2017-11-26 | $0.001137 | $0.001501 | $0.001136 | $0.001211 | $39.51 | $145,014 |
| 2017-11-27 | $0.001211 | $0.001457 | $0.001211 | $0.001265 | $4.56 | $151,475 |
| 2017-11-28 | $0.001268 | $0.001297 | $0.001256 | $0.001292 | $12.31 | $154,730 |
| 2017-11-29 | $0.001291 | $0.001547 | $0.001091 | $0.001452 | $7.80 | $173,908 |
| 2017-11-30 | $0.001474 | $0.001604 | $0.001350 | $0.001506 | $32.09 | $180,441 |