Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001651 | $0.001659 | $0.001203 | $0.001231 | $67.80 | $146,269 |
| 2017-10-02 | $0.001230 | $0.001380 | $0.001104 | $0.001145 | $107.87 | $136,060 |
| 2017-10-03 | $0.001145 | $0.001213 | $0.001071 | $0.001121 | $783.92 | $133,210 |
| 2017-10-04 | $0.001123 | $0.001159 | $0.001117 | $0.001139 | $10.65 | $135,405 |
| 2017-10-05 | $0.001140 | $0.001179 | $0.001121 | $0.001167 | $11.67 | $138,837 |
| 2017-10-06 | $0.001167 | $0.001192 | $0.001083 | $0.001093 | $6.06 | $130,028 |
| 2017-10-07 | $0.001093 | $0.001161 | $0.001084 | $0.001158 | $11.00 | $137,817 |
| 2017-10-08 | $0.001155 | $0.001161 | $0.0008944 | $0.001104 | $1,776.93 | $131,393 |
| 2017-10-09 | $0.001105 | $0.001107 | $0.0008692 | $0.0009573 | $59.27 | $113,932 |
| 2017-10-10 | $0.0009572 | $0.001019 | $0.0009457 | $0.0009527 | $33.74 | $113,399 |
| 2017-10-11 | $0.0009526 | $0.0009552 | $0.0008087 | $0.0008198 | $770.53 | $97,584.47 |
| 2017-10-12 | $0.0008205 | $0.001049 | $0.0008183 | $0.0009763 | $414.40 | $116,232 |
| 2017-10-13 | $0.0009793 | $0.001021 | $0.0008259 | $0.0008481 | $535.79 | $100,983 |
| 2017-10-14 | $0.0008484 | $0.0008687 | $0.0008391 | $0.0008635 | $6.51 | $102,837 |
| 2017-10-15 | $0.0008376 | $0.0009198 | $0.0008183 | $0.0009106 | $22.72 | $108,452 |
| 2017-10-16 | $0.0009107 | $0.0009874 | $0.0008907 | $0.0009823 | $43.39 | $117,009 |
| 2017-10-17 | $0.0009824 | $0.0009852 | $0.0008342 | $0.0009521 | $52.11 | $113,436 |
| 2017-10-18 | $0.0009521 | $0.0009539 | $0.0008215 | $0.0009493 | $151.56 | $113,125 |
| 2017-10-19 | $0.0009498 | $0.0009760 | $0.0009020 | $0.0009695 | $13.75 | $115,546 |
| 2017-10-20 | $0.0009698 | $0.001025 | $0.0009011 | $0.001023 | $24.04 | $121,944 |
| 2017-10-21 | $0.001021 | $0.001045 | $0.0008983 | $0.0009619 | $40.78 | $114,672 |
| 2017-10-22 | $0.0009622 | $0.001008 | $0.0008684 | $0.0008983 | $208.29 | $107,109 |
| 2017-10-23 | $0.0008969 | $0.0009455 | $0.0008496 | $0.0008818 | $61.09 | $105,148 |
| 2017-10-24 | $0.0008798 | $0.0009795 | $0.0008228 | $0.0008274 | $4.59 | $98,678.00 |
| 2017-10-25 | $0.0008277 | $0.0008618 | $0.0008073 | $0.0008603 | $4.09 | $102,606 |
| 2017-10-26 | $0.0008602 | $0.0008977 | $0.0008545 | $0.0008828 | $4.19 | $105,306 |
| 2017-10-27 | $0.0008830 | $0.001111 | $0.0008549 | $0.0009771 | $615.50 | $116,565 |
| 2017-10-28 | $0.0009798 | $0.001034 | $0.0009645 | $0.001032 | $192.03 | $123,165 |
| 2017-10-29 | $0.001031 | $0.001138 | $0.001028 | $0.001115 | $116.27 | $132,980 |
| 2017-10-30 | $0.001108 | $0.001111 | $0.001038 | $0.001045 | $33.62 | $124,748 |
| 2017-10-31 | $0.001042 | $0.001094 | $0.0009673 | $0.0009673 | $106.88 | $115,456 |