Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001469 | $0.001487 | $0.001436 | $0.001475 | $15.98 | $174,422 |
| 2017-09-02 | $0.001477 | $0.001510 | $0.001376 | $0.001429 | $62.90 | $168,932 |
| 2017-09-03 | $0.001429 | $0.001502 | $0.001381 | $0.001478 | $30.85 | $174,771 |
| 2017-09-04 | $0.001478 | $0.001518 | $0.001390 | $0.001457 | $56.60 | $172,312 |
| 2017-09-05 | $0.001464 | $0.001464 | $0.001346 | $0.001413 | $421.48 | $167,170 |
| 2017-09-06 | $0.001414 | $0.001543 | $0.001414 | $0.001480 | $523.78 | $175,130 |
| 2017-09-07 | $0.001477 | $0.001499 | $0.001440 | $0.001483 | $7.04 | $175,464 |
| 2017-09-08 | $0.001483 | $0.001521 | $0.001331 | $0.001512 | $134.55 | $178,995 |
| 2017-09-09 | $0.001515 | $0.001543 | $0.001388 | $0.001433 | $0.5732 | $169,659 |
| 2017-09-10 | $0.001429 | $0.001429 | $0.001255 | $0.001320 | $15.82 | $156,278 |
| 2017-09-11 | $0.001318 | $0.001357 | $0.001282 | $0.001305 | $25.57 | $154,548 |
| 2017-09-12 | $0.001306 | $0.001355 | $0.001186 | $0.001209 | $104.77 | $143,181 |
| 2017-09-13 | $0.001204 | $0.001209 | $0.001096 | $0.001124 | $15.69 | $133,212 |
| 2017-09-14 | $0.001124 | $0.001139 | $0.0009659 | $0.0009659 | $41.22 | $114,456 |
| 2017-09-15 | $0.0009734 | $0.001041 | $0.0006875 | $0.0008554 | $211.29 | $101,380 |
| 2017-09-16 | $0.0008531 | $0.001164 | $0.0008522 | $0.0009664 | $14.69 | $114,567 |
| 2017-09-17 | $0.0009658 | $0.0009658 | $0.0009072 | $0.0009637 | $9.15 | $114,256 |
| 2017-09-18 | $0.001073 | $0.001156 | $0.001055 | $0.001146 | $17.09 | $135,907 |
| 2017-09-19 | $0.001149 | $0.001155 | $0.001082 | $0.001097 | $5.21 | $130,138 |
| 2017-09-20 | $0.001096 | $0.001133 | $0.001077 | $0.001092 | $5.77 | $129,486 |
| 2017-09-21 | $0.001086 | $0.001094 | $0.0009686 | $0.001051 | $83.79 | $124,722 |
| 2017-09-22 | $0.001050 | $0.001091 | $0.001025 | $0.001049 | $14.95 | $124,478 |
| 2017-09-23 | $0.001046 | $0.001088 | $0.001036 | $0.001084 | $15.45 | $128,660 |
| 2017-09-24 | $0.0010000 | $0.001010 | $0.0009825 | $0.0009925 | $27.46 | $117,798 |
| 2017-09-25 | $0.0009915 | $0.001032 | $0.0009786 | $0.001023 | $21.25 | $121,399 |
| 2017-09-26 | $0.001023 | $0.001035 | $0.0009342 | $0.0009359 | $9.62 | $111,103 |
| 2017-09-27 | $0.0009333 | $0.001152 | $0.0009333 | $0.001094 | $11.84 | $129,882 |
| 2017-09-28 | $0.001094 | $0.001111 | $0.0009978 | $0.001091 | $15.61 | $129,581 |
| 2017-09-29 | $0.001090 | $0.001215 | $0.001038 | $0.001043 | $45.23 | $123,856 |
| 2017-09-30 | $0.001043 | $0.001650 | $0.001042 | $0.001650 | $568.87 | $196,041 |