Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008873 | $0.0009301 | $0.0008260 | $0.0009281 | $75.36 | $109,144 |
| 2017-08-02 | $0.0009280 | $0.0009358 | $0.0007706 | $0.0007828 | $24.52 | $92,069.12 |
| 2017-08-03 | $0.0007842 | $0.0007966 | $0.0006278 | $0.0006412 | $204.46 | $75,433.78 |
| 2017-08-04 | $0.0006410 | $0.0008602 | $0.0006366 | $0.0008568 | $4.80 | $100,815 |
| 2017-08-05 | $0.0008564 | $0.0009763 | $0.0008527 | $0.0009763 | $25.77 | $114,902 |
| 2017-08-06 | $0.0009765 | $0.0009878 | $0.0009472 | $0.0009682 | $12.93 | $113,971 |
| 2017-08-07 | $0.0009660 | $0.001045 | $0.0009576 | $0.001016 | $32.47 | $119,671 |
| 2017-08-08 | $0.001018 | $0.001045 | $0.001005 | $0.001025 | $21.27 | $120,737 |
| 2017-08-09 | $0.0008235 | $0.0008427 | $0.0008118 | $0.0008357 | $184.93 | $98,409.46 |
| 2017-08-10 | $0.0008357 | $0.0008939 | $0.0008296 | $0.0008882 | $1.22 | $104,637 |
| 2017-08-11 | $0.0008882 | $0.0009097 | $0.0008343 | $0.0008768 | $9.10 | $103,299 |
| 2017-08-12 | $0.0008761 | $0.0009903 | $0.0008670 | $0.0009291 | $3.09 | $109,482 |
| 2017-08-13 | $0.0009283 | $0.001072 | $0.0009283 | $0.001055 | $0.4067 | $124,385 |
| 2017-08-14 | $0.001056 | $0.001115 | $0.0009534 | $0.001079 | $39.42 | $127,169 |
| 2017-08-15 | $0.001082 | $0.001107 | $0.0009656 | $0.001042 | $6.36 | $122,893 |
| 2017-08-16 | $0.0009971 | $0.001054 | $0.0009699 | $0.001054 | $10.89 | $124,318 |
| 2017-08-17 | $0.001053 | $0.001057 | $0.0008809 | $0.0009444 | $99.83 | $111,379 |
| 2017-08-18 | $0.0009416 | $0.0009579 | $0.0008745 | $0.0009047 | $4.66 | $106,688 |
| 2017-08-19 | $0.0009039 | $0.0009599 | $0.0009037 | $0.0009579 | $9.48 | $112,968 |
| 2017-08-20 | $0.0009534 | $0.0009933 | $0.0009314 | $0.0009774 | $15.59 | $115,263 |
| 2017-08-21 | $0.0009737 | $0.001015 | $0.0008764 | $0.0008782 | $39.93 | $103,566 |
| 2017-08-22 | $0.0008802 | $0.001078 | $0.0007970 | $0.001065 | $32.76 | $125,546 |
| 2017-08-23 | $0.001062 | $0.001176 | $0.0009796 | $0.0009939 | $34.93 | $117,314 |
| 2017-08-24 | $0.0009943 | $0.001148 | $0.0009863 | $0.001127 | $17.54 | $133,074 |
| 2017-08-25 | $0.001125 | $0.001140 | $0.001075 | $0.001092 | $9.99 | $128,880 |
| 2017-08-26 | $0.001092 | $0.001174 | $0.001071 | $0.001086 | $45.73 | $128,271 |
| 2017-08-27 | $0.001086 | $0.001188 | $0.001086 | $0.001130 | $13.12 | $133,505 |
| 2017-08-28 | $0.001129 | $0.001271 | $0.001091 | $0.001271 | $54.10 | $150,081 |
| 2017-08-29 | $0.001273 | $0.001477 | $0.001219 | $0.001472 | $276.92 | $173,916 |
| 2017-08-30 | $0.001470 | $0.001488 | $0.001348 | $0.001376 | $13.54 | $162,637 |
| 2017-08-31 | $0.001374 | $0.001477 | $0.001374 | $0.001469 | $16.18 | $173,583 |