Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001103 | $0.001147 | $0.001074 | $0.001083 | $5.96 | $126,501 |
| 2017-07-02 | $0.001083 | $0.001149 | $0.001059 | $0.001074 | $173.61 | $125,489 |
| 2017-07-03 | $0.001021 | $0.001110 | $0.0007373 | $0.0007373 | $1,155.79 | $86,124.80 |
| 2017-07-04 | $0.0007356 | $0.0009848 | $0.0007356 | $0.0009848 | $62.67 | $115,055 |
| 2017-07-05 | $0.0009842 | $0.0009842 | $0.0008643 | $0.0008835 | $28.06 | $103,234 |
| 2017-07-06 | $0.0008839 | $0.0009374 | $0.0008785 | $0.0009348 | $0.2804 | $109,246 |
| 2017-07-07 | $0.0009355 | $0.0009372 | $0.0008749 | $0.0008998 | $38.84 | $105,186 |
| 2017-07-08 | $0.0009006 | $0.0009179 | $0.0008906 | $0.0009170 | $21.09 | $107,249 |
| 2017-07-09 | $0.0009178 | $0.001217 | $0.0007108 | $0.0008001 | $2,913.27 | $93,599.25 |
| 2017-07-10 | $0.0008017 | $0.0009821 | $0.0007983 | $0.0008209 | $40.64 | $96,048.95 |
| 2017-07-11 | $0.0008191 | $0.0008374 | $0.0006914 | $0.0006953 | $77.09 | $81,377.33 |
| 2017-07-12 | $0.0006919 | $0.0008416 | $0.0006741 | $0.0008346 | $4.77 | $97,696.52 |
| 2017-07-13 | $0.0008352 | $0.0008460 | $0.0007196 | $0.0007262 | $0.7262 | $85,027.44 |
| 2017-07-14 | $0.0007257 | $0.0007769 | $0.0007080 | $0.0007556 | $37.70 | $88,481.16 |
| 2017-07-15 | $0.0007543 | $0.0007557 | $0.0006765 | $0.0006770 | $8.12 | $79,296.78 |
| 2017-07-16 | $0.0006750 | $0.0006842 | $0.0006246 | $0.0006545 | $1.73 | $76,678.66 |
| 2017-07-17 | $0.0006538 | $0.0007424 | $0.0006538 | $0.0007402 | $0.2179 | $86,735.89 |
| 2017-07-18 | $0.0007847 | $0.0008097 | $0.0007725 | $0.0007817 | $7.22 | $91,608.36 |
| 2017-07-19 | $0.0007829 | $0.0008131 | $0.0007039 | $0.0007917 | $4.93 | $92,797.85 |
| 2017-07-20 | $0.0007893 | $0.0009293 | $0.0007893 | $0.0008714 | $2.69 | $102,161 |
| 2017-07-21 | $0.0008779 | $0.0008808 | $0.0008115 | $0.0008270 | $1.17 | $96,972.57 |
| 2017-07-22 | $0.0008269 | $0.001038 | $0.0008229 | $0.0009057 | $42.35 | $106,221 |
| 2017-07-23 | $0.0009057 | $0.0009287 | $0.0008603 | $0.0009087 | $15.91 | $106,589 |
| 2017-07-24 | $0.0009077 | $0.0009510 | $0.0008734 | $0.0009379 | $2.93 | $110,022 |
| 2017-07-25 | $0.0009378 | $0.0009442 | $0.0007853 | $0.0008189 | $7.40 | $96,078.55 |
| 2017-07-26 | $0.0008193 | $0.0008269 | $0.0007235 | $0.0007553 | $14.80 | $88,635.17 |
| 2017-07-27 | $0.0007574 | $0.0008303 | $0.0007545 | $0.0008224 | $11.51 | $96,529.34 |
| 2017-07-28 | $0.0008249 | $0.0009020 | $0.0008247 | $0.0008655 | $14.23 | $101,596 |
| 2017-07-29 | $0.0008622 | $0.0008646 | $0.0008031 | $0.0008154 | $128.47 | $95,763.44 |
| 2017-07-30 | $0.0008153 | $0.0008511 | $0.0008064 | $0.0008487 | $0.4244 | $99,738.96 |
| 2017-07-31 | $0.0008496 | $0.0008913 | $0.0008413 | $0.0008869 | $25.65 | $104,256 |