Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0005260 | $0.0005614 | $0.0005260 | $0.0005517 | $3.19 | $64,047.26 |
| 2017-06-02 | $0.0005519 | $0.0005695 | $0.0005283 | $0.0005695 | $78.61 | $66,128.04 |
| 2017-06-03 | $0.0005692 | $0.0005870 | $0.0005328 | $0.0005844 | $36.31 | $67,874.30 |
| 2017-06-04 | $0.0005828 | $0.0006055 | $0.0005276 | $0.0006039 | $21.23 | $70,151.84 |
| 2017-06-05 | $0.0006040 | $0.0006210 | $0.0005161 | $0.0005373 | $58.64 | $62,424.69 |
| 2017-06-06 | $0.0005390 | $0.0006142 | $0.0005390 | $0.0006018 | $204.63 | $69,953.85 |
| 2017-06-07 | $0.0006020 | $0.0006700 | $0.0005872 | $0.0006158 | $103.27 | $71,582.23 |
| 2017-06-08 | $0.0006458 | $0.0006716 | $0.0006285 | $0.0006453 | $53.20 | $75,027.54 |
| 2017-06-09 | $0.0006443 | $0.0006568 | $0.0005876 | $0.0005893 | $43.73 | $68,522.53 |
| 2017-06-10 | $0.0005902 | $0.0006654 | $0.0005894 | $0.0006654 | $21.51 | $77,382.75 |
| 2017-06-11 | $0.0006650 | $0.0006852 | $0.0006579 | $0.0006850 | $68.50 | $79,679.60 |
| 2017-06-12 | $0.0006841 | $0.0007090 | $0.0006042 | $0.0006361 | $56.22 | $73,992.81 |
| 2017-06-13 | $0.0006339 | $0.0007146 | $0.0006332 | $0.0007045 | $107.90 | $81,965.61 |
| 2017-06-14 | $0.0007041 | $0.0007701 | $0.0006109 | $0.0006389 | $43.01 | $74,350.98 |
| 2017-06-15 | $0.0006389 | $0.0007276 | $0.0006217 | $0.0007247 | $113.09 | $84,352.54 |
| 2017-06-16 | $0.0007241 | $0.0008993 | $0.0006952 | $0.0008993 | $932.58 | $104,696 |
| 2017-06-17 | $0.0008993 | $0.0008993 | $0.0008243 | $0.0008243 | $9.68 | $95,983.16 |
| 2017-06-18 | $0.0008243 | $0.0009243 | $0.0008243 | $0.0009243 | $349.55 | $107,634 |
| 2017-06-19 | $0.0009243 | $0.001024 | $0.0009243 | $0.0009742 | $126.89 | $113,470 |
| 2017-06-20 | $0.0009742 | $0.0009992 | $0.0009243 | $0.0009992 | $570.82 | $116,399 |
| 2017-06-21 | $0.0009992 | $0.0009992 | $0.0009492 | $0.0009742 | $27.02 | $113,527 |
| 2017-06-22 | $0.0009742 | $0.001049 | $0.0009742 | $0.001049 | $430.74 | $122,290 |
| 2017-06-23 | $0.001049 | $0.001171 | $0.001049 | $0.001130 | $469.67 | $131,745 |
| 2017-06-24 | $0.001130 | $0.001142 | $0.001009 | $0.001029 | $110.35 | $119,925 |
| 2017-06-25 | $0.001026 | $0.001078 | $0.001004 | $0.001033 | $43.04 | $120,468 |
| 2017-06-26 | $0.001032 | $0.001059 | $0.0009732 | $0.0009988 | $52.48 | $116,494 |
| 2017-06-27 | $0.0009988 | $0.001038 | $0.0009628 | $0.001038 | $84.82 | $121,101 |
| 2017-06-28 | $0.001045 | $0.001072 | $0.001015 | $0.001048 | $13.04 | $122,223 |
| 2017-06-29 | $0.001047 | $0.001052 | $0.0009982 | $0.001011 | $1.07 | $117,960 |
| 2017-06-30 | $0.001013 | $0.001121 | $0.001013 | $0.001104 | $127.82 | $128,847 |