Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003505 | $0.0003565 | $0.0003402 | $0.0003414 | $53.28 | $39,363.24 |
| 2017-05-02 | $0.0003412 | $0.0003671 | $0.0003398 | $0.0003632 | $27.85 | $41,886.46 |
| 2017-05-03 | $0.0003632 | $0.0003702 | $0.0003555 | $0.0003573 | $0.3573 | $41,214.93 |
| 2017-05-04 | $0.0003576 | $0.0003861 | $0.0003576 | $0.0003681 | $2.12 | $42,473.25 |
| 2017-05-05 | $0.0003690 | $0.0003883 | $0.0003673 | $0.0003734 | $37.66 | $43,090.41 |
| 2017-05-06 | $0.0003733 | $0.0003789 | $0.0003409 | $0.0003789 | $6.49 | $43,730.49 |
| 2017-05-07 | $0.0003789 | $0.0003832 | $0.0003743 | $0.0003832 | $2.49 | $44,236.66 |
| 2017-05-08 | $0.0003832 | $0.0003963 | $0.0003756 | $0.0003963 | $11.65 | $45,753.50 |
| 2017-05-09 | $0.0003964 | $0.0004529 | $0.0003921 | $0.0004386 | $15.83 | $50,648.49 |
| 2017-05-10 | $0.0004388 | $0.0004401 | $0.0003986 | $0.0004219 | $7.01 | $48,775.52 |
| 2017-05-11 | $0.0004227 | $0.0004463 | $0.0004181 | $0.0004381 | $0.2190 | $50,654.54 |
| 2017-05-12 | $0.0004385 | $0.0004394 | $0.0003833 | $0.0003908 | $17.05 | $45,206.11 |
| 2017-05-13 | $0.0003900 | $0.0004372 | $0.0003716 | $0.0004079 | $67.13 | $47,196.53 |
| 2017-05-14 | $0.0004092 | $0.0004301 | $0.0004046 | $0.0004117 | $2.90 | $47,637.45 |
| 2017-05-15 | $0.0004119 | $0.0004125 | $0.0003890 | $0.0003981 | $1.89 | $46,073.97 |
| 2017-05-16 | $0.0003975 | $0.0003978 | $0.0003875 | $0.0003896 | $1.85 | $45,099.71 |
| 2017-05-17 | $0.0004151 | $0.0004178 | $0.0004129 | $0.0004170 | $4.17 | $48,283.97 |
| 2017-05-18 | $0.0004168 | $0.0005475 | $0.0004157 | $0.0005465 | $276.24 | $63,289.77 |
| 2017-05-19 | $0.0005468 | $0.0006494 | $0.0004921 | $0.0006483 | $92.05 | $75,089.77 |
| 2017-05-20 | $0.0006476 | $0.0006671 | $0.0005655 | $0.0005730 | $9.22 | $66,391.50 |
| 2017-05-21 | $0.0005728 | $0.0006002 | $0.0005394 | $0.0005488 | $10.30 | $63,595.90 |
| 2017-05-22 | $0.0005507 | $0.0006332 | $0.0005382 | $0.0006332 | $21.27 | $73,385.49 |
| 2017-05-23 | $0.0006323 | $0.0006601 | $0.0005487 | $0.0005647 | $16.71 | $65,459.41 |
| 2017-05-24 | $0.0005654 | $0.0007816 | $0.0005277 | $0.0005367 | $180.05 | $62,224.91 |
| 2017-05-25 | $0.0005357 | $0.0007178 | $0.0005357 | $0.0005765 | $7.81 | $66,843.64 |
| 2017-05-26 | $0.0005722 | $0.0006205 | $0.0004928 | $0.0005574 | $9.37 | $64,641.89 |
| 2017-05-27 | $0.0005593 | $0.0005647 | $0.0004336 | $0.0004678 | $10.09 | $54,258.37 |
| 2017-05-28 | $0.0004706 | $0.0005077 | $0.0004706 | $0.0005009 | $0.7826 | $58,092.43 |
| 2017-05-29 | $0.0005057 | $0.0005714 | $0.0005022 | $0.0005233 | $2.29 | $60,713.18 |
| 2017-05-30 | $0.0005239 | $0.0005334 | $0.0005098 | $0.0005180 | $0.5180 | $60,107.30 |
| 2017-05-31 | $0.0005065 | $0.0005317 | $0.0005051 | $0.0005255 | $6.11 | $61,002.82 |