Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006385 | $0.0007619 | $0.0006160 | $0.0007023 | $74.55 | $62,978.74 |
| 2016-04-02 | $0.0007023 | $0.0007377 | $0.0006596 | $0.0006774 | $45.27 | $60,829.45 |
| 2016-04-03 | $0.0006774 | $0.0007397 | $0.0006274 | $0.0007397 | $229.82 | $66,518.19 |
| 2016-04-04 | $0.0007397 | $0.0007702 | $0.0007214 | $0.0007516 | $136.06 | $67,697.15 |
| 2016-04-05 | $0.0007516 | $0.0007516 | $0.0006798 | $0.0007022 | $170.20 | $63,350.83 |
| 2016-04-06 | $0.0007022 | $0.0007029 | $0.0006516 | $0.0006705 | $105.37 | $60,582.64 |
| 2016-04-07 | $0.0006706 | $0.0007641 | $0.0006556 | $0.0007489 | $483.01 | $67,757.05 |
| 2016-04-08 | $0.0007489 | $0.0007491 | $0.0006919 | $0.0007224 | $235.66 | $65,432.04 |
| 2016-04-09 | $0.0007223 | $0.0007223 | $0.0003953 | $0.0003968 | $18.02 | $35,988.14 |
| 2016-04-10 | $0.0003977 | $0.0006843 | $0.0003977 | $0.0006620 | $70.31 | $60,131.38 |
| 2016-04-11 | $0.0006620 | $0.0006621 | $0.0004536 | $0.0005448 | $19.74 | $49,552.73 |
| 2016-04-12 | $0.0005443 | $0.0005463 | $0.0004263 | $0.0004284 | $24.78 | $39,000.11 |
| 2016-04-13 | $0.0004282 | $0.0004974 | $0.0004282 | $0.0004971 | $13.87 | $45,303.61 |
| 2016-04-14 | $0.0004971 | $0.0005493 | $0.0004825 | $0.0004991 | $39.02 | $45,549.65 |
| 2016-04-15 | $0.0004992 | $0.0007130 | $0.0004992 | $0.0006881 | $112.85 | $62,875.52 |
| 2016-04-16 | $0.0006879 | $0.0006918 | $0.0004916 | $0.0006918 | $215.67 | $63,298.82 |
| 2016-04-17 | $0.0006918 | $0.0007016 | $0.0006113 | $0.0006263 | $84.72 | $57,386.38 |
| 2016-04-18 | $0.0006629 | $0.0006946 | $0.0005281 | $0.0005291 | $188.25 | $48,543.54 |
| 2016-04-19 | $0.0005373 | $0.001033 | $0.0005276 | $0.0007524 | $497.30 | $69,125.03 |
| 2016-04-20 | $0.0007518 | $0.0008983 | $0.0005813 | $0.0005910 | $251.85 | $54,366.65 |
| 2016-04-21 | $0.0005895 | $0.0009320 | $0.0005747 | $0.0006309 | $316.83 | $58,106.62 |
| 2016-04-22 | $0.0006310 | $0.0009637 | $0.0006199 | $0.0006238 | $418.85 | $57,535.48 |
| 2016-04-23 | $0.0006238 | $0.0009098 | $0.0006011 | $0.0006521 | $416.68 | $60,232.87 |
| 2016-04-24 | $0.0006523 | $0.001212 | $0.0006511 | $0.0007276 | $385.79 | $67,294.61 |
| 2016-04-25 | $0.0007275 | $0.0007375 | $0.0007035 | $0.0007173 | $150.49 | $66,455.89 |
| 2016-04-26 | $0.0007168 | $0.001316 | $0.0007066 | $0.0007775 | $344.08 | $72,143.74 |
| 2016-04-27 | $0.0007774 | $0.001254 | $0.0007612 | $0.0007655 | $298.46 | $71,162.85 |
| 2016-04-28 | $0.0007663 | $0.0009894 | $0.0007598 | $0.0007708 | $154.13 | $71,768.79 |
| 2016-04-29 | $0.0007706 | $0.0007969 | $0.0007659 | $0.0007787 | $86.21 | $72,601.83 |
| 2016-04-30 | $0.0007785 | $0.0008617 | $0.0007031 | $0.0007039 | $15.49 | $65,735.00 |