Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0005712 | $0.0005718 | $0.0004792 | $0.0005039 | $235.86 | $43,501.27 |
| 2016-03-02 | $0.0005040 | $0.0005054 | $0.0004771 | $0.0004901 | $101.79 | $42,388.52 |
| 2016-03-03 | $0.0004900 | $0.0005155 | $0.0004884 | $0.0005130 | $26.79 | $44,441.50 |
| 2016-03-04 | $0.0005133 | $0.0009005 | $0.0005133 | $0.0006880 | $1,074.53 | $59,689.12 |
| 2016-03-05 | $0.0006877 | $0.0009805 | $0.0006652 | $0.0008565 | $1,094.86 | $74,393.81 |
| 2016-03-06 | $0.0008564 | $0.0008565 | $0.0007178 | $0.0007834 | $354.90 | $68,133.79 |
| 2016-03-07 | $0.0007832 | $0.0007845 | $0.0007707 | $0.0007720 | $79.82 | $67,221.26 |
| 2016-03-08 | $0.0007720 | $0.001113 | $0.0006610 | $0.001058 | $972.81 | $92,261.27 |
| 2016-03-09 | $0.001058 | $0.001116 | $0.0008589 | $0.0008590 | $357.68 | $75,032.72 |
| 2016-03-10 | $0.0008590 | $0.0008741 | $0.0007524 | $0.0007525 | $461.30 | $65,820.68 |
| 2016-03-11 | $0.0007525 | $0.0009700 | $0.0007525 | $0.0008576 | $136.52 | $75,106.84 |
| 2016-03-12 | $0.0008575 | $0.001062 | $0.0008572 | $0.0009083 | $461.39 | $79,641.57 |
| 2016-03-13 | $0.0009083 | $0.001001 | $0.0008468 | $0.001001 | $161.51 | $87,838.97 |
| 2016-03-14 | $0.001001 | $0.001173 | $0.0009397 | $0.001004 | $310.73 | $88,223.24 |
| 2016-03-15 | $0.001004 | $0.001123 | $0.0009525 | $0.0009525 | $180.00 | $83,771.56 |
| 2016-03-16 | $0.0009525 | $0.001012 | $0.0009512 | $0.001012 | $90.93 | $89,115.56 |
| 2016-03-17 | $0.001015 | $0.001030 | $0.0009559 | $0.0009562 | $472.49 | $84,267.90 |
| 2016-03-18 | $0.0009555 | $0.0009740 | $0.0008017 | $0.0008494 | $338.82 | $74,929.04 |
| 2016-03-19 | $0.0008494 | $0.0009564 | $0.0008191 | $0.0008195 | $115.86 | $72,375.63 |
| 2016-03-20 | $0.0008195 | $0.001097 | $0.0008195 | $0.001097 | $168.65 | $96,966.60 |
| 2016-03-21 | $0.001097 | $0.001097 | $0.0009485 | $0.0009506 | $14.52 | $84,121.77 |
| 2016-03-22 | $0.0009506 | $0.0009881 | $0.0009488 | $0.0009737 | $29.70 | $86,246.30 |
| 2016-03-23 | $0.0009735 | $0.0009848 | $0.0008865 | $0.0009152 | $12.27 | $81,124.71 |
| 2016-03-24 | $0.0009152 | $0.001001 | $0.0008408 | $0.0008703 | $152.89 | $77,232.86 |
| 2016-03-25 | $0.0008703 | $0.0009176 | $0.0008044 | $0.0008713 | $213.57 | $77,415.55 |
| 2016-03-26 | $0.0008711 | $0.001009 | $0.0003789 | $0.0008612 | $493.61 | $76,614.50 |
| 2016-03-27 | $0.0008612 | $0.0009448 | $0.0006726 | $0.0006888 | $1,180.15 | $61,372.93 |
| 2016-03-28 | $0.0006879 | $0.0008170 | $0.0006737 | $0.0006987 | $464.64 | $62,330.18 |
| 2016-03-29 | $0.0006973 | $0.0007130 | $0.0006490 | $0.0006493 | $196.47 | $57,991.46 |
| 2016-03-30 | $0.0006492 | $0.0007707 | $0.0006000 | $0.0006174 | $200.25 | $55,216.62 |
| 2016-03-31 | $0.0006174 | $0.0009560 | $0.0006174 | $0.0006386 | $279.37 | $57,189.06 |