Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006243 | $0.0007017 | $0.0005070 | $0.0006009 | $371.21 | $49,531.89 |
| 2016-02-02 | $0.0006014 | $0.0008126 | $0.0006013 | $0.0006302 | $293.58 | $52,018.21 |
| 2016-02-03 | $0.0006301 | $0.0006588 | $0.0004902 | $0.0005095 | $388.15 | $42,127.86 |
| 2016-02-04 | $0.0005095 | $0.0005195 | $0.0003760 | $0.0004082 | $643.64 | $33,816.16 |
| 2016-02-05 | $0.0004083 | $0.0005021 | $0.0004037 | $0.0004267 | $135.97 | $35,411.72 |
| 2016-02-06 | $0.0004270 | $0.0004742 | $0.0004146 | $0.0004197 | $121.38 | $34,886.64 |
| 2016-02-07 | $0.0004197 | $0.0004633 | $0.0004142 | $0.0004171 | $121.76 | $34,733.63 |
| 2016-02-08 | $0.0004171 | $0.0004343 | $0.0004164 | $0.0004165 | $158.62 | $34,734.81 |
| 2016-02-09 | $0.0004165 | $0.0004339 | $0.0004160 | $0.0004181 | $79.61 | $34,923.00 |
| 2016-02-10 | $0.0004186 | $0.0004858 | $0.0004166 | $0.0004175 | $56.64 | $34,930.95 |
| 2016-02-11 | $0.0004176 | $0.0005315 | $0.0004175 | $0.0004337 | $171.39 | $36,337.45 |
| 2016-02-12 | $0.0004337 | $0.0004382 | $0.0004251 | $0.0004310 | $27.96 | $36,157.82 |
| 2016-02-13 | $0.0004304 | $0.0006607 | $0.0004304 | $0.0005234 | $562.20 | $43,976.54 |
| 2016-02-14 | $0.0005242 | $0.0006446 | $0.0005242 | $0.0006370 | $155.20 | $53,607.49 |
| 2016-02-15 | $0.0006375 | $0.0006441 | $0.0005548 | $0.0005710 | $148.20 | $48,130.99 |
| 2016-02-16 | $0.0005709 | $0.0006465 | $0.0004298 | $0.0004925 | $513.60 | $41,580.35 |
| 2016-02-17 | $0.0004924 | $0.0005424 | $0.0004893 | $0.0005370 | $133.47 | $45,407.92 |
| 2016-02-18 | $0.0005370 | $0.0005853 | $0.0005307 | $0.0005479 | $176.56 | $46,411.31 |
| 2016-02-19 | $0.0005480 | $0.0005494 | $0.0005125 | $0.0005371 | $75.59 | $45,567.74 |
| 2016-02-20 | $0.0005370 | $0.0005860 | $0.0004824 | $0.0004880 | $333.65 | $41,476.40 |
| 2016-02-21 | $0.0004872 | $0.0005890 | $0.0004862 | $0.0005199 | $289.49 | $44,257.97 |
| 2016-02-22 | $0.0005200 | $0.0005807 | $0.0005180 | $0.0005272 | $178.61 | $44,952.12 |
| 2016-02-23 | $0.0005275 | $0.0005329 | $0.0004828 | $0.0004858 | $139.51 | $41,487.06 |
| 2016-02-24 | $0.0004859 | $0.0004910 | $0.0004708 | $0.0004825 | $58.74 | $41,275.42 |
| 2016-02-25 | $0.0004828 | $0.0005270 | $0.0004603 | $0.0004621 | $342.43 | $39,584.15 |
| 2016-02-26 | $0.0004620 | $0.0004840 | $0.0004604 | $0.0004840 | $64.28 | $41,527.49 |
| 2016-02-27 | $0.0004850 | $0.0005386 | $0.0004359 | $0.0004669 | $214.15 | $40,124.98 |
| 2016-02-28 | $0.0004669 | $0.0005753 | $0.0004632 | $0.0004719 | $249.05 | $40,612.00 |
| 2016-02-29 | $0.0004719 | $0.0005717 | $0.0004712 | $0.0005712 | $258.05 | $49,237.93 |