Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0003420 | $0.0004183 | $0.0003364 | $0.0003404 | $13.89 | $26,857.79 |
| 2016-01-02 | $0.0003407 | $0.0004259 | $0.0003371 | $0.0003381 | $25.28 | $26,716.86 |
| 2016-01-03 | $0.0003382 | $0.0003446 | $0.0002565 | $0.0002581 | $37.19 | $20,425.76 |
| 2016-01-04 | $0.0002581 | $0.0004292 | $0.0002576 | $0.0003324 | $77.17 | $26,355.63 |
| 2016-01-05 | $0.0003324 | $0.0004351 | $0.0003309 | $0.0004339 | $3.11 | $34,459.29 |
| 2016-01-06 | $0.0004338 | $0.0004433 | $0.0004307 | $0.0004433 | $0.8865 | $35,226.39 |
| 2016-01-08 | $0.0004413 | $0.0004413 | $0.0004306 | $0.0004365 | $23.97 | $34,836.48 |
| 2016-01-09 | $0.0004354 | $0.0005796 | $0.0004295 | $0.0004830 | $26.22 | $38,600.90 |
| 2016-01-10 | $0.0004827 | $0.0004835 | $0.0004362 | $0.0004625 | $0.3354 | $37,021.92 |
| 2016-01-11 | $0.0004628 | $0.0004642 | $0.0004426 | $0.0004440 | $0.7265 | $35,606.74 |
| 2016-01-12 | $0.0004439 | $0.0005956 | $0.0004405 | $0.0005940 | $9.07 | $47,725.65 |
| 2016-01-13 | $0.0005932 | $0.0006229 | $0.0004153 | $0.0004177 | $4.88 | $33,626.58 |
| 2016-01-14 | $0.0004177 | $0.0004530 | $0.0004102 | $0.0004481 | $9.97 | $36,127.23 |
| 2016-01-15 | $0.0004527 | $0.0004540 | $0.0004031 | $0.0004062 | $6.65 | $32,793.99 |
| 2016-01-16 | $0.0004056 | $0.0004142 | $0.0004006 | $0.0004126 | $2.58 | $33,351.75 |
| 2016-01-17 | $0.0004125 | $0.0004536 | $0.0004083 | $0.0004410 | $0.9903 | $35,699.87 |
| 2016-01-18 | $0.0004409 | $0.0004429 | $0.0004259 | $0.0004259 | $8.54 | $34,515.25 |
| 2016-01-19 | $0.0004262 | $0.0005494 | $0.0004255 | $0.0004966 | $6.34 | $40,284.30 |
| 2016-01-20 | $0.0004968 | $0.0004984 | $0.0004398 | $0.0004640 | $3.69 | $37,679.14 |
| 2016-01-21 | $0.0004623 | $0.0006701 | $0.0004393 | $0.0005007 | $59.90 | $40,692.24 |
| 2016-01-22 | $0.0005008 | $0.0005008 | $0.0004736 | $0.0004738 | $79.81 | $38,500.71 |
| 2016-01-23 | $0.0004738 | $0.0004741 | $0.0004041 | $0.0004721 | $38.40 | $38,479.37 |
| 2016-01-24 | $0.0004573 | $0.0005968 | $0.0004573 | $0.0004882 | $19.00 | $39,852.19 |
| 2016-01-25 | $0.0004881 | $0.0004881 | $0.0004863 | $0.0004863 | $0.9970 | $39,745.85 |
| 2016-01-26 | $0.0004870 | $0.0006231 | $0.0004864 | $0.0005422 | $104.95 | $44,357.18 |
| 2016-01-27 | $0.0005429 | $0.0009970 | $0.0005428 | $0.0009969 | $792.55 | $81,637.50 |
| 2016-01-28 | $0.0009839 | $0.001016 | $0.0007052 | $0.0007062 | $29.21 | $57,902.24 |
| 2016-01-29 | $0.0007062 | $0.0008132 | $0.0006600 | $0.0007895 | $57.64 | $64,815.57 |
| 2016-01-30 | $0.0007893 | $0.001203 | $0.0005951 | $0.0005965 | $1,633.70 | $49,025.88 |
| 2016-01-31 | $0.0005965 | $0.0006473 | $0.0005964 | $0.0006242 | $206.71 | $51,373.28 |