Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003441 | $0.0003451 | $0.0003201 | $0.0003216 | $21.24 | $24,101.96 |
| 2015-12-02 | $0.0003215 | $0.0003499 | $0.0003082 | $0.0003154 | $28.14 | $23,679.20 |
| 2015-12-03 | $0.0003154 | $0.0003771 | $0.0003149 | $0.0003190 | $85.79 | $23,987.95 |
| 2015-12-04 | $0.0003189 | $0.0003670 | $0.0003144 | $0.0003263 | $6.03 | $24,582.77 |
| 2015-12-05 | $0.0003265 | $0.0003777 | $0.0003265 | $0.0003775 | $23.55 | $28,485.02 |
| 2015-12-06 | $0.0003777 | $0.0003991 | $0.0003548 | $0.0003573 | $54.03 | $27,003.57 |
| 2015-12-07 | $0.0003551 | $0.0003893 | $0.0003469 | $0.0003522 | $13.20 | $26,656.60 |
| 2015-12-08 | $0.0003520 | $0.0003801 | $0.0003432 | $0.0003669 | $10.06 | $27,814.13 |
| 2015-12-09 | $0.0003690 | $0.0005360 | $0.0003666 | $0.0003945 | $210.64 | $29,947.30 |
| 2015-12-10 | $0.0003942 | $0.0004323 | $0.0003858 | $0.0004224 | $52.34 | $32,109.08 |
| 2015-12-11 | $0.0004222 | $0.0005858 | $0.0004221 | $0.0005103 | $112.61 | $38,845.18 |
| 2015-12-12 | $0.0005105 | $0.0005295 | $0.0004099 | $0.0005295 | $3.07 | $40,356.51 |
| 2015-12-13 | $0.0005295 | $0.0005423 | $0.0003663 | $0.0003664 | $24.96 | $27,966.27 |
| 2015-12-14 | $0.0003658 | $0.0004303 | $0.0003574 | $0.0003900 | $5.83 | $29,825.00 |
| 2015-12-15 | $0.0003899 | $0.0004569 | $0.0003896 | $0.0004165 | $8.66 | $31,904.40 |
| 2015-12-16 | $0.0004175 | $0.0004317 | $0.0003975 | $0.0004227 | $7.14 | $32,429.75 |
| 2015-12-17 | $0.0004228 | $0.0004737 | $0.0003650 | $0.0003993 | $49.86 | $30,685.69 |
| 2015-12-18 | $0.0003991 | $0.0006260 | $0.0003692 | $0.0006257 | $83.09 | $48,173.57 |
| 2015-12-19 | $0.0006256 | $0.0006282 | $0.0003448 | $0.0003574 | $24.60 | $27,564.27 |
| 2015-12-20 | $0.0003496 | $0.0005938 | $0.0003413 | $0.0004070 | $2.72 | $31,439.23 |
| 2015-12-21 | $0.0004073 | $0.0005582 | $0.0003913 | $0.0003913 | $46.31 | $30,283.62 |
| 2015-12-22 | $0.0003913 | $0.0004858 | $0.0003838 | $0.0003892 | $41.53 | $30,182.92 |
| 2015-12-23 | $0.0003885 | $0.0004765 | $0.0003805 | $0.0003805 | $60.56 | $29,563.25 |
| 2015-12-24 | $0.0003807 | $0.0004622 | $0.0003438 | $0.0003708 | $51.48 | $28,861.88 |
| 2015-12-25 | $0.0003708 | $0.0004440 | $0.0003691 | $0.0003750 | $19.43 | $29,242.40 |
| 2015-12-26 | $0.0003753 | $0.0004410 | $0.0003246 | $0.0003385 | $9.30 | $26,442.31 |
| 2015-12-27 | $0.0003380 | $0.0003436 | $0.0003312 | $0.0003421 | $9.65 | $26,773.29 |
| 2015-12-28 | $0.0003426 | $0.0003483 | $0.0003350 | $0.0003382 | $12.22 | $26,511.23 |
| 2015-12-29 | $0.0003382 | $0.0003416 | $0.0003239 | $0.0003416 | $82.86 | $26,818.67 |
| 2015-12-30 | $0.0003421 | $0.0003766 | $0.0003281 | $0.0003327 | $13.39 | $26,162.46 |
| 2015-12-31 | $0.0003328 | $0.0004122 | $0.0003312 | $0.0003420 | $104.81 | $26,938.07 |