Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003021 | $0.0004434 | $0.0003008 | $0.0004431 | $10.93 | $31,514.02 |
| 2015-11-02 | $0.0004431 | $0.0004447 | $0.0003427 | $0.0003608 | $23.03 | $25,686.64 |
| 2015-11-03 | $0.0003613 | $0.0005942 | $0.0003442 | $0.0005218 | $242.71 | $37,196.96 |
| 2015-11-04 | $0.0005227 | $0.0006061 | $0.0003531 | $0.0003929 | $142.04 | $28,040.97 |
| 2015-11-05 | $0.0003952 | $0.0004853 | $0.0003469 | $0.0004301 | $162.66 | $30,739.03 |
| 2015-11-06 | $0.0004295 | $0.0005722 | $0.0004122 | $0.0004333 | $72.06 | $31,003.31 |
| 2015-11-07 | $0.0004337 | $0.0004337 | $0.0003512 | $0.0003693 | $75.17 | $26,457.41 |
| 2015-11-08 | $0.0003690 | $0.0003896 | $0.0003507 | $0.0003889 | $86.90 | $27,884.80 |
| 2015-11-09 | $0.0003902 | $0.0006327 | $0.0003721 | $0.0004460 | $183.99 | $32,019.51 |
| 2015-11-10 | $0.0004457 | $0.0006889 | $0.0003627 | $0.0003833 | $98.97 | $27,581.46 |
| 2015-11-11 | $0.0003834 | $0.0003850 | $0.0003092 | $0.0003222 | $70.15 | $23,221.99 |
| 2015-11-12 | $0.0003138 | $0.0003493 | $0.0003093 | $0.0003439 | $70.44 | $24,835.69 |
| 2015-11-13 | $0.0003436 | $0.0003506 | $0.0003049 | $0.0003127 | $12.81 | $22,626.38 |
| 2015-11-14 | $0.0003132 | $0.0003658 | $0.0003071 | $0.0003228 | $39.32 | $23,395.51 |
| 2015-11-15 | $0.0003229 | $0.0003402 | $0.0002968 | $0.0002970 | $16.94 | $21,571.78 |
| 2015-11-16 | $0.0002969 | $0.0003237 | $0.0002716 | $0.0002863 | $88.49 | $20,847.94 |
| 2015-11-17 | $0.0002730 | $0.0003278 | $0.0002713 | $0.0003049 | $12.66 | $22,240.74 |
| 2015-11-18 | $0.0003045 | $0.0003273 | $0.0003038 | $0.0003068 | $8.62 | $22,424.19 |
| 2015-11-19 | $0.0003070 | $0.0003370 | $0.0002968 | $0.0003032 | $24.00 | $22,210.33 |
| 2015-11-20 | $0.0003033 | $0.0003062 | $0.0002904 | $0.0002998 | $14.21 | $22,006.66 |
| 2015-11-21 | $0.0002997 | $0.0003274 | $0.0002974 | $0.0003005 | $10.58 | $22,097.36 |
| 2015-11-22 | $0.0003007 | $0.0003195 | $0.0002956 | $0.0002983 | $5.84 | $21,984.07 |
| 2015-11-23 | $0.0002986 | $0.0003226 | $0.0002966 | $0.0002972 | $49.65 | $21,946.59 |
| 2015-11-24 | $0.0002972 | $0.0003177 | $0.0002854 | $0.0002972 | $38.28 | $21,986.06 |
| 2015-11-25 | $0.0002972 | $0.0003219 | $0.0002856 | $0.0003177 | $14.21 | $23,547.74 |
| 2015-11-26 | $0.0003177 | $0.0003651 | $0.0003152 | $0.0003539 | $59.24 | $26,285.70 |
| 2015-11-27 | $0.0003531 | $0.0003659 | $0.0003203 | $0.0003224 | $9.24 | $23,989.99 |
| 2015-11-28 | $0.0003217 | $0.0003508 | $0.0003137 | $0.0003181 | $8.13 | $23,710.66 |
| 2015-11-29 | $0.0003185 | $0.0003587 | $0.0003171 | $0.0003421 | $15.32 | $25,546.97 |
| 2015-11-30 | $0.0003421 | $0.0003565 | $0.0003338 | $0.0003440 | $35.76 | $25,740.04 |