Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003565 | $0.0004043 | $0.0003536 | $0.0003725 | $5.96 | $25,550.48 |
| 2015-10-02 | $0.0003725 | $0.0003881 | $0.0003063 | $0.0003759 | $194.07 | $25,828.57 |
| 2015-10-03 | $0.0003664 | $0.0005767 | $0.0003663 | $0.0004159 | $181.98 | $28,628.09 |
| 2015-10-04 | $0.0004089 | $0.0004622 | $0.0003323 | $0.0003684 | $579.28 | $25,401.82 |
| 2015-10-05 | $0.0003685 | $0.0004053 | $0.0003149 | $0.0003302 | $104.86 | $22,808.38 |
| 2015-10-06 | $0.0003302 | $0.0003662 | $0.0003154 | $0.0003221 | $104.54 | $22,286.18 |
| 2015-10-07 | $0.0003220 | $0.0004138 | $0.0003220 | $0.0003602 | $84.82 | $24,927.21 |
| 2015-10-08 | $0.0003603 | $0.0003802 | $0.0003567 | $0.0003723 | $97.89 | $25,853.07 |
| 2015-10-09 | $0.0003723 | $0.0004066 | $0.0003722 | $0.0004064 | $89.87 | $28,262.66 |
| 2015-10-10 | $0.0004061 | $0.0004110 | $0.0003781 | $0.0003794 | $291.69 | $26,429.83 |
| 2015-10-11 | $0.0003795 | $0.0003906 | $0.0003159 | $0.0003903 | $33.79 | $27,237.48 |
| 2015-10-12 | $0.0003903 | $0.0003915 | $0.0003188 | $0.0003191 | $40.31 | $22,265.73 |
| 2015-10-13 | $0.0003190 | $0.0003572 | $0.0003136 | $0.0003561 | $35.77 | $24,850.84 |
| 2015-10-14 | $0.0003563 | $0.0004269 | $0.0003089 | $0.0003844 | $65.90 | $26,825.66 |
| 2015-10-15 | $0.0003845 | $0.0003954 | $0.0003601 | $0.0003617 | $4.01 | $25,409.39 |
| 2015-10-16 | $0.0003616 | $0.0004296 | $0.0003533 | $0.0003783 | $125.90 | $26,626.07 |
| 2015-10-17 | $0.0003786 | $0.0004502 | $0.0003658 | $0.0004185 | $61.30 | $29,524.92 |
| 2015-10-18 | $0.0004179 | $0.0004194 | $0.0003465 | $0.0003549 | $49.28 | $25,083.64 |
| 2015-10-19 | $0.0003549 | $0.0004084 | $0.0003494 | $0.0003772 | $6.81 | $26,699.36 |
| 2015-10-20 | $0.0003771 | $0.0003788 | $0.0003309 | $0.0003340 | $4.56 | $23,651.33 |
| 2015-10-21 | $0.0003340 | $0.0004130 | $0.0002619 | $0.0003355 | $477.60 | $23,761.36 |
| 2015-10-22 | $0.0003354 | $0.0004101 | $0.0002940 | $0.0004074 | $104.71 | $28,863.11 |
| 2015-10-23 | $0.0004076 | $0.0004142 | $0.0003345 | $0.0003595 | $24.80 | $25,473.96 |
| 2015-10-24 | $0.0003594 | $0.0003916 | $0.0003083 | $0.0003916 | $39.13 | $27,756.49 |
| 2015-10-25 | $0.0003915 | $0.0004011 | $0.0003251 | $0.0003252 | $48.74 | $23,057.22 |
| 2015-10-26 | $0.0003257 | $0.0003297 | $0.0003051 | $0.0003076 | $21.21 | $21,816.44 |
| 2015-10-27 | $0.0003076 | $0.0003195 | $0.0003073 | $0.0003106 | $22.77 | $22,031.85 |
| 2015-10-28 | $0.0003105 | $0.0003629 | $0.0003105 | $0.0003478 | $119.35 | $24,680.33 |
| 2015-10-29 | $0.0003476 | $0.0003485 | $0.0003000 | $0.0003195 | $54.73 | $22,675.02 |
| 2015-10-30 | $0.0003196 | $0.0003701 | $0.0003170 | $0.0003691 | $211.71 | $26,211.35 |
| 2015-10-31 | $0.0003690 | $0.0003722 | $0.0002980 | $0.0003019 | $15.85 | $21,450.52 |