Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004390 | $0.0005031 | $0.0004068 | $0.0004075 | $104.04 | $26,398.96 |
| 2015-09-02 | $0.0004076 | $0.0004077 | $0.0003936 | $0.0003956 | $13.16 | $25,897.55 |
| 2015-09-03 | $0.0003956 | $0.0004793 | $0.0003879 | $0.0003945 | $40.21 | $25,827.14 |
| 2015-09-04 | $0.0003945 | $0.0004783 | $0.0003945 | $0.0004361 | $39.60 | $28,554.86 |
| 2015-09-05 | $0.0004360 | $0.0004423 | $0.0004076 | $0.0004358 | $63.22 | $28,536.20 |
| 2015-09-06 | $0.0004359 | $0.0005174 | $0.0003944 | $0.0004017 | $15.50 | $26,484.77 |
| 2015-09-07 | $0.0004012 | $0.0004295 | $0.0003032 | $0.0003714 | $107.48 | $24,520.99 |
| 2015-09-08 | $0.0003711 | $0.0004727 | $0.0003638 | $0.0004097 | $40.89 | $27,058.55 |
| 2015-09-09 | $0.0004097 | $0.0004280 | $0.0003968 | $0.0004216 | $1.44 | $27,844.64 |
| 2015-09-10 | $0.0004217 | $0.0005269 | $0.0003603 | $0.0004015 | $585.84 | $26,517.83 |
| 2015-09-11 | $0.0004013 | $0.0004049 | $0.0003621 | $0.0003842 | $14.76 | $25,378.38 |
| 2015-09-12 | $0.0003842 | $0.0003842 | $0.0003364 | $0.0003764 | $32.27 | $25,010.68 |
| 2015-09-13 | $0.0003764 | $0.0003776 | $0.0003221 | $0.0003439 | $31.92 | $22,852.48 |
| 2015-09-14 | $0.0003435 | $0.0003486 | $0.0003202 | $0.0003469 | $9.25 | $23,049.64 |
| 2015-09-15 | $0.0003468 | $0.0003976 | $0.0003230 | $0.0003569 | $11.46 | $23,713.29 |
| 2015-09-16 | $0.0003567 | $0.0003581 | $0.0002897 | $0.0003286 | $404.06 | $21,835.51 |
| 2015-09-17 | $0.0003285 | $0.0003420 | $0.0002980 | $0.0003389 | $66.07 | $22,518.49 |
| 2015-09-18 | $0.0003389 | $0.0003450 | $0.0002999 | $0.0003053 | $31.23 | $20,285.60 |
| 2015-09-19 | $0.0003052 | $0.0003474 | $0.0002894 | $0.0003011 | $55.78 | $20,010.02 |
| 2015-09-20 | $0.0003011 | $0.0003460 | $0.0002888 | $0.0002982 | $45.17 | $19,814.79 |
| 2015-09-21 | $0.0002983 | $0.0003490 | $0.0002976 | $0.0003431 | $20.03 | $22,798.19 |
| 2015-09-22 | $0.0003434 | $0.0003640 | $0.0003229 | $0.0003515 | $227.31 | $23,359.97 |
| 2015-09-23 | $0.0003516 | $0.0005550 | $0.0003273 | $0.0004902 | $386.75 | $32,575.17 |
| 2015-09-24 | $0.0004900 | $0.0005172 | $0.0004200 | $0.0004264 | $51.81 | $28,876.65 |
| 2015-09-25 | $0.0004264 | $0.0004745 | $0.0003946 | $0.0003978 | $62.38 | $26,988.30 |
| 2015-09-26 | $0.0003978 | $0.0004224 | $0.0003916 | $0.0004218 | $42.42 | $28,662.31 |
| 2015-09-27 | $0.0004218 | $0.0004218 | $0.0003440 | $0.0003564 | $136.63 | $24,262.29 |
| 2015-09-28 | $0.0003777 | $0.0004711 | $0.0003419 | $0.0004708 | $38.76 | $32,115.12 |
| 2015-09-29 | $0.0004708 | $0.0004719 | $0.0003617 | $0.0003715 | $109.31 | $25,387.06 |
| 2015-09-30 | $0.0003717 | $0.0003803 | $0.0003516 | $0.0003565 | $32.07 | $24,407.34 |