Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006132 | $0.0006783 | $0.0006087 | $0.0006779 | $21.23 | $41,779.32 |
| 2015-08-02 | $0.0006769 | $0.0006769 | $0.0006210 | $0.0006703 | $5.94 | $41,404.55 |
| 2015-08-03 | $0.0006703 | $0.0007097 | $0.0006552 | $0.0007003 | $31.81 | $43,337.63 |
| 2015-08-04 | $0.0006994 | $0.0007075 | $0.0006619 | $0.0006634 | $8.82 | $41,131.09 |
| 2015-08-05 | $0.0006633 | $0.001126 | $0.0006192 | $0.0009773 | $27.58 | $60,688.58 |
| 2015-08-06 | $0.0009773 | $0.0009774 | $0.0005387 | $0.0006540 | $640.32 | $40,673.58 |
| 2015-08-07 | $0.0006539 | $0.0006546 | $0.0005696 | $0.0006179 | $1.27 | $38,497.80 |
| 2015-08-08 | $0.0006183 | $0.0006202 | $0.0005184 | $0.0005215 | $21.06 | $32,562.56 |
| 2015-08-09 | $0.0005219 | $0.0007630 | $0.0005131 | $0.0005295 | $16.85 | $33,127.58 |
| 2015-08-10 | $0.0005296 | $0.0005710 | $0.0005153 | $0.0005528 | $31.63 | $34,664.14 |
| 2015-08-11 | $0.0005538 | $0.0006583 | $0.0004993 | $0.0006495 | $91.72 | $40,741.68 |
| 2015-08-12 | $0.0006494 | $0.0007350 | $0.0004591 | $0.0004630 | $339.63 | $29,041.56 |
| 2015-08-13 | $0.0004629 | $0.0005027 | $0.0004496 | $0.0004769 | $4.61 | $30,080.05 |
| 2015-08-14 | $0.0004771 | $0.0004777 | $0.0004692 | $0.0004696 | $17.55 | $29,654.62 |
| 2015-08-15 | $0.0004697 | $0.0004701 | $0.0004649 | $0.0004664 | $1.93 | $29,464.32 |
| 2015-08-16 | $0.0004664 | $0.0004920 | $0.0004661 | $0.0004837 | $3.29 | $30,556.01 |
| 2015-08-17 | $0.0004837 | $0.0005386 | $0.0004796 | $0.0005244 | $9.20 | $33,127.79 |
| 2015-08-18 | $0.0005244 | $0.0005339 | $0.0004122 | $0.0004122 | $11.29 | $26,039.20 |
| 2015-08-19 | $0.0004086 | $0.0004610 | $0.0003489 | $0.0003784 | $538.82 | $24,048.71 |
| 2015-08-20 | $0.0003783 | $0.0004052 | $0.0003488 | $0.0003992 | $51.96 | $25,370.19 |
| 2015-08-21 | $0.0003991 | $0.0004036 | $0.0003223 | $0.0003389 | $16.55 | $21,536.88 |
| 2015-08-22 | $0.0003386 | $0.0003600 | $0.0003043 | $0.0003141 | $40.68 | $19,964.99 |
| 2015-08-23 | $0.0003140 | $0.0003649 | $0.0003117 | $0.0003583 | $7.07 | $22,771.03 |
| 2015-08-24 | $0.0003579 | $0.0004058 | $0.0003103 | $0.0003117 | $40.62 | $19,808.39 |
| 2015-08-25 | $0.0003104 | $0.0003106 | $0.0002547 | $0.0002904 | $180.32 | $18,455.26 |
| 2015-08-26 | $0.0002902 | $0.0005274 | $0.0002775 | $0.0003684 | $136.43 | $23,412.06 |
| 2015-08-27 | $0.0003684 | $0.0005400 | $0.0003673 | $0.0004376 | $105.63 | $27,811.60 |
| 2015-08-28 | $0.0004380 | $0.0004898 | $0.0003791 | $0.0003791 | $46.84 | $24,555.82 |
| 2015-08-29 | $0.0003789 | $0.0005205 | $0.0003739 | $0.0005198 | $42.11 | $33,673.05 |
| 2015-08-30 | $0.0005197 | $0.0005252 | $0.0003686 | $0.0003703 | $21.04 | $23,988.32 |
| 2015-08-31 | $0.0003706 | $0.0004644 | $0.0003521 | $0.0004392 | $17.56 | $28,456.84 |