Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001590 | $0.001595 | $0.001327 | $0.001336 | $36.02 | $78,075.94 |
| 2015-07-02 | $0.001336 | $0.001408 | $0.001234 | $0.001240 | $136.19 | $72,479.24 |
| 2015-07-03 | $0.001255 | $0.001665 | $0.001240 | $0.001663 | $10.69 | $97,237.96 |
| 2015-07-04 | $0.001664 | $0.001668 | $0.001333 | $0.001575 | $189.61 | $92,075.24 |
| 2015-07-05 | $0.001575 | $0.001609 | $0.001355 | $0.001602 | $16.07 | $93,683.29 |
| 2015-07-06 | $0.001604 | $0.001747 | $0.001358 | $0.001382 | $64.46 | $81,351.76 |
| 2015-07-07 | $0.001383 | $0.001643 | $0.001248 | $0.001388 | $172.24 | $81,845.48 |
| 2015-07-08 | $0.001387 | $0.001658 | $0.001356 | $0.001657 | $227.84 | $97,812.19 |
| 2015-07-09 | $0.001655 | $0.001752 | $0.001104 | $0.001166 | $493.49 | $68,877.56 |
| 2015-07-10 | $0.001165 | $0.001333 | $0.001123 | $0.001169 | $688.91 | $69,045.87 |
| 2015-07-11 | $0.001166 | $0.001310 | $0.001100 | $0.001100 | $45.92 | $64,959.13 |
| 2015-07-12 | $0.001100 | $0.001283 | $0.001089 | $0.001270 | $135.85 | $74,987.00 |
| 2015-07-13 | $0.001269 | $0.001400 | $0.001108 | $0.001190 | $464.12 | $70,274.25 |
| 2015-07-14 | $0.001189 | $0.001189 | $0.0008869 | $0.0009353 | $141.51 | $55,786.50 |
| 2015-07-15 | $0.0009345 | $0.001029 | $0.0008573 | $0.0009205 | $130.50 | $54,980.35 |
| 2015-07-16 | $0.0009204 | $0.0009624 | $0.0008416 | $0.0008916 | $271.37 | $53,278.53 |
| 2015-07-17 | $0.0008950 | $0.001041 | $0.0008444 | $0.0009563 | $37.07 | $57,335.83 |
| 2015-07-18 | $0.0008942 | $0.0009795 | $0.0008684 | $0.0008726 | $33.11 | $52,397.00 |
| 2015-07-19 | $0.0008671 | $0.001002 | $0.0008671 | $0.0009599 | $0.1012 | $57,675.62 |
| 2015-07-20 | $0.0009604 | $0.0009925 | $0.0008829 | $0.0008881 | $9.58 | $53,428.33 |
| 2015-07-21 | $0.0008899 | $0.0009807 | $0.0008266 | $0.0008275 | $13.02 | $49,851.97 |
| 2015-07-22 | $0.0008275 | $0.0009782 | $0.0008270 | $0.0009780 | $10.27 | $59,032.33 |
| 2015-07-23 | $0.0009780 | $0.001336 | $0.0008701 | $0.0009190 | $312.80 | $55,584.11 |
| 2015-07-24 | $0.0009192 | $0.0009703 | $0.0007850 | $0.0008922 | $20.31 | $54,056.99 |
| 2015-07-25 | $0.0008921 | $0.0009452 | $0.0008514 | $0.0008547 | $14.97 | $51,888.13 |
| 2015-07-26 | $0.0008546 | $0.0009960 | $0.0008540 | $0.0008673 | $10.31 | $52,747.88 |
| 2015-07-27 | $0.0008675 | $0.001028 | $0.0007161 | $0.001014 | $307.04 | $61,793.32 |
| 2015-07-28 | $0.001014 | $0.001024 | $0.0008141 | $0.0008545 | $120.18 | $52,195.60 |
| 2015-07-29 | $0.0008546 | $0.0008669 | $0.0007486 | $0.0007571 | $47.75 | $46,335.20 |
| 2015-07-30 | $0.0007571 | $0.0008641 | $0.0007438 | $0.0007686 | $46.59 | $47,153.98 |
| 2015-07-31 | $0.0007687 | $0.0007767 | $0.0006027 | $0.0006128 | $70.32 | $37,691.94 |