Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006704 | $0.0007553 | $0.0005636 | $0.0006308 | $154.40 | $29,428.84 |
| 2015-06-02 | $0.0006306 | $0.0007250 | $0.0005495 | $0.0007250 | $103.88 | $33,824.24 |
| 2015-06-03 | $0.0007250 | $0.0007326 | $0.0005251 | $0.0006056 | $212.82 | $28,252.56 |
| 2015-06-04 | $0.0006057 | $0.0006061 | $0.0005050 | $0.0005120 | $31.50 | $23,884.17 |
| 2015-06-05 | $0.0005123 | $0.0006045 | $0.0004471 | $0.0004809 | $240.28 | $22,433.86 |
| 2015-06-06 | $0.0004809 | $0.0005730 | $0.0004808 | $0.0005591 | $472.00 | $26,081.10 |
| 2015-06-07 | $0.0005773 | $0.0006278 | $0.0004990 | $0.0005304 | $126.48 | $24,745.51 |
| 2015-06-08 | $0.0005297 | $0.0006315 | $0.0005270 | $0.0005581 | $100.94 | $31,484.03 |
| 2015-06-09 | $0.0005580 | $0.0006241 | $0.0005574 | $0.0005740 | $24.27 | $32,384.15 |
| 2015-06-10 | $0.0005739 | $0.0006888 | $0.0005732 | $0.0006576 | $205.52 | $37,100.40 |
| 2015-06-11 | $0.0006575 | $0.0008625 | $0.0006237 | $0.0008550 | $859.47 | $48,236.43 |
| 2015-06-12 | $0.0008557 | $0.0008558 | $0.0006892 | $0.0007449 | $266.88 | $42,026.28 |
| 2015-06-13 | $0.0007448 | $0.0008569 | $0.0007307 | $0.0008264 | $526.79 | $46,623.71 |
| 2015-06-14 | $0.0008267 | $0.0009616 | $0.0007692 | $0.0009113 | $459.03 | $51,410.42 |
| 2015-06-15 | $0.0009108 | $0.0009387 | $0.0008115 | $0.0008381 | $85.34 | $47,281.42 |
| 2015-06-16 | $0.0008373 | $0.001105 | $0.0008373 | $0.001104 | $1,221.40 | $62,287.67 |
| 2015-06-17 | $0.001116 | $0.001461 | $0.001020 | $0.001317 | $1,521.08 | $74,303.81 |
| 2015-06-18 | $0.001318 | $0.001811 | $0.001303 | $0.001810 | $792.94 | $103,462 |
| 2015-06-19 | $0.001811 | $0.002070 | $0.001594 | $0.001652 | $1,785.00 | $94,394.46 |
| 2015-06-20 | $0.001655 | $0.001739 | $0.001529 | $0.001580 | $487.45 | $90,315.87 |
| 2015-06-21 | $0.001585 | $0.001601 | $0.001388 | $0.001405 | $360.16 | $80,295.12 |
| 2015-06-22 | $0.001405 | $0.001720 | $0.001388 | $0.001540 | $654.84 | $87,983.70 |
| 2015-06-23 | $0.001539 | $0.001539 | $0.001297 | $0.001315 | $206.30 | $75,154.17 |
| 2015-06-24 | $0.001315 | $0.001330 | $0.001181 | $0.001181 | $240.27 | $68,307.23 |
| 2015-06-25 | $0.001181 | $0.001311 | $0.001168 | $0.001243 | $234.30 | $71,979.18 |
| 2015-06-26 | $0.001242 | $0.001440 | $0.001242 | $0.001440 | $141.85 | $83,407.73 |
| 2015-06-27 | $0.001440 | $0.001446 | $0.001288 | $0.001446 | $201.50 | $83,769.15 |
| 2015-06-28 | $0.001446 | $0.001503 | $0.001217 | $0.001498 | $430.12 | $86,778.67 |
| 2015-06-29 | $0.001499 | $0.001674 | $0.001305 | $0.001366 | $312.28 | $79,598.69 |
| 2015-06-30 | $0.001366 | $0.001794 | $0.001348 | $0.001590 | $442.80 | $92,789.17 |