Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002980 | $0.0002995 | $0.0002669 | $0.0002705 | $26.44 | $12,618.17 |
| 2015-05-02 | $0.0002704 | $0.0002896 | $0.0002608 | $0.0002722 | $36.13 | $12,696.49 |
| 2015-05-03 | $0.0002721 | $0.0002980 | $0.0002721 | $0.0002980 | $32.84 | $13,904.26 |
| 2015-05-04 | $0.0002980 | $0.0003140 | $0.0002802 | $0.0002811 | $71.70 | $13,115.57 |
| 2015-05-05 | $0.0002812 | $0.0003040 | $0.0002719 | $0.0002726 | $35.33 | $12,716.83 |
| 2015-05-06 | $0.0002726 | $0.0002922 | $0.0002447 | $0.0002764 | $59.51 | $12,895.84 |
| 2015-05-07 | $0.0002767 | $0.0003225 | $0.0002646 | $0.0003064 | $125.60 | $14,294.41 |
| 2015-05-08 | $0.0003066 | $0.0003308 | $0.0003041 | $0.0003127 | $11.61 | $14,587.53 |
| 2015-05-09 | $0.0003126 | $0.0003613 | $0.0003125 | $0.0003363 | $23.35 | $15,687.39 |
| 2015-05-10 | $0.0003362 | $0.0004278 | $0.0003125 | $0.0003260 | $94.67 | $15,210.52 |
| 2015-05-11 | $0.0003256 | $0.0003680 | $0.0003190 | $0.0003508 | $28.57 | $16,366.36 |
| 2015-05-12 | $0.0003510 | $0.0005309 | $0.0003008 | $0.0003968 | $686.22 | $18,510.34 |
| 2015-05-13 | $0.0003966 | $0.0004021 | $0.0003337 | $0.0003345 | $122.89 | $15,604.91 |
| 2015-05-14 | $0.0003443 | $0.0003552 | $0.0003091 | $0.0003223 | $63.81 | $15,037.25 |
| 2015-05-15 | $0.0003355 | $0.0004543 | $0.0003355 | $0.0003886 | $483.03 | $18,130.18 |
| 2015-05-16 | $0.0003882 | $0.0003886 | $0.0003562 | $0.0003606 | $18.39 | $16,821.17 |
| 2015-05-17 | $0.0003605 | $0.0005236 | $0.0003604 | $0.0004573 | $168.67 | $21,335.91 |
| 2015-05-18 | $0.0004573 | $0.0005045 | $0.0003781 | $0.0003988 | $345.76 | $18,602.85 |
| 2015-05-19 | $0.0003989 | $0.0006314 | $0.0003988 | $0.0005622 | $459.88 | $26,226.38 |
| 2015-05-20 | $0.0005623 | $0.0006511 | $0.0005024 | $0.0005453 | $300.89 | $25,440.76 |
| 2015-05-21 | $0.0005454 | $0.0008034 | $0.0005023 | $0.0005422 | $244.93 | $25,296.42 |
| 2015-05-22 | $0.0005422 | $0.0007824 | $0.0004955 | $0.0006536 | $1,225.62 | $30,493.16 |
| 2015-05-23 | $0.0006535 | $0.0008237 | $0.0006415 | $0.0007044 | $335.83 | $32,860.04 |
| 2015-05-24 | $0.0007043 | $0.0008380 | $0.0006295 | $0.0008011 | $121.98 | $37,371.70 |
| 2015-05-25 | $0.0008010 | $0.0008017 | $0.0007065 | $0.0007339 | $282.96 | $34,236.69 |
| 2015-05-26 | $0.0007339 | $0.0007348 | $0.0006078 | $0.0006172 | $70.17 | $28,793.07 |
| 2015-05-27 | $0.0006169 | $0.001209 | $0.0006167 | $0.001208 | $274.22 | $56,354.53 |
| 2015-05-28 | $0.001208 | $0.001288 | $0.0006504 | $0.0009028 | $337.12 | $42,117.54 |
| 2015-05-29 | $0.0009036 | $0.0009036 | $0.0006473 | $0.0007274 | $62.73 | $33,934.34 |
| 2015-05-30 | $0.0007273 | $0.001250 | $0.0006788 | $0.0007036 | $97.56 | $32,826.12 |
| 2015-05-31 | $0.0006831 | $0.0007572 | $0.0005877 | $0.0006699 | $135.00 | $31,250.13 |