Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002467 | $0.0002603 | $0.0002466 | $0.0002601 | $14.68 | $12,133.03 |
| 2015-04-02 | $0.0002601 | $0.0002834 | $0.0002583 | $0.0002657 | $11.51 | $12,394.24 |
| 2015-04-03 | $0.0002657 | $0.0003054 | $0.0002645 | $0.0002673 | $18.42 | $12,469.25 |
| 2015-04-04 | $0.0002673 | $0.0002996 | $0.0002625 | $0.0002665 | $1.24 | $12,432.96 |
| 2015-04-05 | $0.0002664 | $0.0003010 | $0.0002656 | $0.0002995 | $45.54 | $13,972.89 |
| 2015-04-06 | $0.0002997 | $0.0003503 | $0.0002814 | $0.0003210 | $80.58 | $14,976.32 |
| 2015-04-07 | $0.0003210 | $0.0003214 | $0.0002783 | $0.0002990 | $20.56 | $13,950.50 |
| 2015-04-08 | $0.0002988 | $0.0003668 | $0.0002940 | $0.0003283 | $22.66 | $15,314.97 |
| 2015-04-09 | $0.0003282 | $0.0003464 | $0.0003020 | $0.0003071 | $29.61 | $14,327.58 |
| 2015-04-10 | $0.0003070 | $0.0004164 | $0.0003039 | $0.0004021 | $77.13 | $18,758.30 |
| 2015-04-11 | $0.0004023 | $0.0004024 | $0.0002566 | $0.0002749 | $15.74 | $12,823.43 |
| 2015-04-12 | $0.0002748 | $0.0002994 | $0.0002725 | $0.0002839 | $23.79 | $13,244.84 |
| 2015-04-13 | $0.0002839 | $0.0002839 | $0.0002473 | $0.0002579 | $18.96 | $12,030.49 |
| 2015-04-14 | $0.0002576 | $0.0002714 | $0.0002432 | $0.0002714 | $29.11 | $12,660.66 |
| 2015-04-15 | $0.0002714 | $0.0002731 | $0.0002442 | $0.0002670 | $20.58 | $12,454.60 |
| 2015-04-16 | $0.0002672 | $0.0002822 | $0.0002438 | $0.0002519 | $186.95 | $11,750.77 |
| 2015-04-17 | $0.0002518 | $0.0002746 | $0.0002380 | $0.0002490 | $37.53 | $11,617.06 |
| 2015-04-18 | $0.0002485 | $0.0002720 | $0.0002485 | $0.0002551 | $38.30 | $11,898.98 |
| 2015-04-19 | $0.0002550 | $0.0002644 | $0.0002496 | $0.0002503 | $42.29 | $11,679.20 |
| 2015-04-20 | $0.0002503 | $0.0002796 | $0.0002413 | $0.0002414 | $39.23 | $11,260.46 |
| 2015-04-21 | $0.0002414 | $0.0002626 | $0.0002407 | $0.0002626 | $9.42 | $12,249.85 |
| 2015-04-22 | $0.0002634 | $0.0002920 | $0.0002552 | $0.0002691 | $14.27 | $12,552.25 |
| 2015-04-23 | $0.0002694 | $0.0002801 | $0.0002575 | $0.0002800 | $17.53 | $13,064.58 |
| 2015-04-24 | $0.0002795 | $0.0002799 | $0.0002639 | $0.0002719 | $9.08 | $12,682.78 |
| 2015-04-25 | $0.0002657 | $0.0002857 | $0.0002609 | $0.0002619 | $51.62 | $12,220.22 |
| 2015-04-26 | $0.0002915 | $0.0003022 | $0.0002589 | $0.0002599 | $23.88 | $12,122.63 |
| 2015-04-27 | $0.0002602 | $0.0002848 | $0.0002460 | $0.0002658 | $66.39 | $12,398.71 |
| 2015-04-28 | $0.0002658 | $0.0002807 | $0.0002561 | $0.0002683 | $36.29 | $12,518.19 |
| 2015-04-29 | $0.0002685 | $0.0002845 | $0.0002681 | $0.0002840 | $11.20 | $13,251.09 |
| 2015-04-30 | $0.0002838 | $0.0003002 | $0.0002817 | $0.0002978 | $22.78 | $13,895.07 |