Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0004344 | $0.0004938 | $0.0003268 | $0.0004896 | $98.93 | $14,303.04 |
| 2015-03-02 | $0.0004893 | $0.0004901 | $0.0003913 | $0.0004245 | $31.38 | $12,400.48 |
| 2015-03-03 | $0.0004246 | $0.0004262 | $0.0003534 | $0.0003876 | $24.87 | $11,322.83 |
| 2015-03-04 | $0.0003876 | $0.0004352 | $0.0003751 | $0.0003774 | $43.82 | $11,023.79 |
| 2015-03-05 | $0.0003769 | $0.0003824 | $0.0003184 | $0.0003607 | $170.37 | $10,535.72 |
| 2015-03-06 | $0.0003608 | $0.0004441 | $0.0003305 | $0.0003433 | $47.01 | $16,014.51 |
| 2015-03-07 | $0.0003435 | $0.0004646 | $0.0003378 | $0.0003646 | $25.50 | $17,009.55 |
| 2015-03-08 | $0.0003647 | $0.0004378 | $0.0003426 | $0.0003457 | $23.61 | $16,128.77 |
| 2015-03-09 | $0.0003457 | $0.0003857 | $0.0003181 | $0.0003477 | $144.53 | $16,220.53 |
| 2015-03-10 | $0.0003474 | $0.0003867 | $0.0002855 | $0.0002935 | $36.44 | $13,693.96 |
| 2015-03-11 | $0.0002936 | $0.0003526 | $0.0002902 | $0.0002935 | $10.45 | $13,693.02 |
| 2015-03-12 | $0.0002934 | $0.0003507 | $0.0002847 | $0.0003507 | $29.23 | $16,361.98 |
| 2015-03-13 | $0.0003503 | $0.0003503 | $0.0002810 | $0.0002810 | $34.10 | $13,107.64 |
| 2015-03-14 | $0.0002798 | $0.0003071 | $0.0002743 | $0.0002768 | $16.14 | $12,912.63 |
| 2015-03-15 | $0.0002764 | $0.0003079 | $0.0002759 | $0.0002828 | $10.41 | $13,190.86 |
| 2015-03-16 | $0.0002835 | $0.0003498 | $0.0002827 | $0.0002835 | $58.01 | $13,224.87 |
| 2015-03-17 | $0.0002835 | $0.0003692 | $0.0002807 | $0.0003426 | $15.63 | $15,980.97 |
| 2015-03-18 | $0.0003426 | $0.0003444 | $0.0002773 | $0.0002848 | $22.89 | $13,288.46 |
| 2015-03-19 | $0.0002845 | $0.0003115 | $0.0002760 | $0.0003097 | $16.43 | $14,446.87 |
| 2015-03-20 | $0.0002892 | $0.0002935 | $0.0002586 | $0.0002631 | $5.47 | $12,274.57 |
| 2015-03-21 | $0.0002631 | $0.0003027 | $0.0002579 | $0.0003016 | $28.64 | $14,071.18 |
| 2015-03-22 | $0.0003016 | $0.0003054 | $0.0002677 | $0.0002787 | $17.25 | $13,001.55 |
| 2015-03-23 | $0.0002760 | $0.0003300 | $0.0002696 | $0.0002800 | $12.66 | $13,063.36 |
| 2015-03-24 | $0.0002801 | $0.0003110 | $0.0002568 | $0.0002901 | $15.24 | $13,535.62 |
| 2015-03-25 | $0.0002907 | $0.0003076 | $0.0002415 | $0.0002437 | $22.40 | $11,368.41 |
| 2015-03-26 | $0.0002438 | $0.0002790 | $0.0002426 | $0.0002642 | $21.85 | $12,326.73 |
| 2015-03-27 | $0.0002643 | $0.0002994 | $0.0002481 | $0.0002760 | $17.07 | $12,877.97 |
| 2015-03-28 | $0.0002760 | $0.0002779 | $0.0001811 | $0.0001941 | $9.30 | $9,056.90 |
| 2015-03-29 | $0.0001941 | $0.0002552 | $0.0001786 | $0.0002427 | $19.30 | $11,323.86 |
| 2015-03-30 | $0.0002428 | $0.0002966 | $0.0002428 | $0.0002477 | $30.17 | $11,554.04 |
| 2015-03-31 | $0.0002475 | $0.0002985 | $0.0002383 | $0.0002466 | $38.14 | $11,503.56 |