Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004426 | $0.0005067 | $0.0004239 | $0.0004605 | $125.11 | $13,453.12 |
| 2015-02-02 | $0.0004605 | $0.0005052 | $0.0004381 | $0.0004742 | $9.81 | $13,853.38 |
| 2015-02-03 | $0.0004738 | $0.0005200 | $0.0004632 | $0.0004713 | $57.79 | $13,767.56 |
| 2015-02-04 | $0.0004716 | $0.0004759 | $0.0004230 | $0.0004414 | $16.44 | $12,893.05 |
| 2015-02-05 | $0.0004414 | $0.0004815 | $0.0004340 | $0.0004369 | $21.55 | $12,761.24 |
| 2015-02-06 | $0.0004370 | $0.0004949 | $0.0004038 | $0.0004098 | $962.91 | $11,970.98 |
| 2015-02-07 | $0.0004093 | $0.0004621 | $0.0004031 | $0.0004611 | $13.38 | $13,468.78 |
| 2015-02-08 | $0.0004610 | $0.0004613 | $0.0004266 | $0.0004591 | $3.49 | $13,410.82 |
| 2015-02-09 | $0.0004591 | $0.0004594 | $0.0004225 | $0.0004284 | $12.00 | $12,513.79 |
| 2015-02-10 | $0.0004288 | $0.0004382 | $0.0003815 | $0.0004118 | $20.97 | $12,028.26 |
| 2015-02-11 | $0.0004114 | $0.0004300 | $0.0004112 | $0.0004152 | $9.54 | $12,130.13 |
| 2015-02-12 | $0.0004149 | $0.0005881 | $0.0004133 | $0.0004757 | $281.98 | $13,895.94 |
| 2015-02-13 | $0.0004760 | $0.0005817 | $0.0004737 | $0.0005682 | $204.78 | $16,598.81 |
| 2015-02-14 | $0.0005681 | $0.0005828 | $0.0005290 | $0.0005712 | $27.98 | $16,686.83 |
| 2015-02-15 | $0.0005714 | $0.0005895 | $0.0004640 | $0.0004705 | $65.73 | $13,745.06 |
| 2015-02-16 | $0.0004726 | $0.0004940 | $0.0004266 | $0.0004347 | $14.26 | $12,698.76 |
| 2015-02-17 | $0.0004347 | $0.0004567 | $0.0004302 | $0.0004478 | $12.06 | $13,080.38 |
| 2015-02-18 | $0.0004480 | $0.0004845 | $0.0004095 | $0.0004755 | $16.00 | $13,890.10 |
| 2015-02-19 | $0.0004757 | $0.0005016 | $0.0004716 | $0.0004838 | $13.12 | $14,132.82 |
| 2015-02-20 | $0.0004830 | $0.0005095 | $0.0004810 | $0.0004882 | $7.94 | $14,259.80 |
| 2015-02-21 | $0.0004876 | $0.0006455 | $0.0004872 | $0.0006071 | $14.59 | $17,735.29 |
| 2015-02-22 | $0.0006075 | $0.0006075 | $0.0004676 | $0.0004720 | $13.71 | $13,788.82 |
| 2015-02-23 | $0.0004717 | $0.0004970 | $0.0004713 | $0.0004846 | $6.35 | $14,154.96 |
| 2015-02-24 | $0.0004850 | $0.0004955 | $0.0004799 | $0.0004847 | $15.16 | $14,160.19 |
| 2015-02-25 | $0.0004846 | $0.0004954 | $0.0004341 | $0.0004341 | $73.98 | $12,680.33 |
| 2015-02-26 | $0.0004342 | $0.0005315 | $0.0004161 | $0.0004164 | $48.60 | $12,162.46 |
| 2015-02-27 | $0.0004161 | $0.0005094 | $0.0004068 | $0.0004751 | $16.32 | $13,878.39 |
| 2015-02-28 | $0.0004701 | $0.0005052 | $0.0004021 | $0.0004344 | $28.46 | $12,690.73 |