Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0007762 | $0.0008156 | $0.0007615 | $0.0007838 | $13.00 | $22,896.36 |
| 2015-01-02 | $0.0007841 | $0.0007920 | $0.0007596 | $0.0007608 | $18.55 | $22,225.31 |
| 2015-01-03 | $0.0007604 | $0.0008294 | $0.0007169 | $0.0007240 | $336.16 | $21,150.40 |
| 2015-01-04 | $0.0007161 | $0.0007474 | $0.0006226 | $0.0006418 | $70.79 | $18,748.56 |
| 2015-01-05 | $0.0006403 | $0.0006686 | $0.0006403 | $0.0006585 | $68.37 | $19,235.72 |
| 2015-01-06 | $0.0006583 | $0.0006878 | $0.0006521 | $0.0006871 | $82.62 | $20,072.26 |
| 2015-01-07 | $0.0006880 | $0.0007071 | $0.0005619 | $0.0005797 | $574.06 | $16,935.04 |
| 2015-01-08 | $0.0005805 | $0.0005969 | $0.0005376 | $0.0005882 | $15.56 | $17,182.76 |
| 2015-01-09 | $0.0005857 | $0.0005859 | $0.0005306 | $0.0005463 | $39.69 | $15,959.34 |
| 2015-01-10 | $0.0005492 | $0.0005492 | $0.0004602 | $0.0004652 | $187.88 | $13,590.48 |
| 2015-01-11 | $0.0004654 | $0.0004850 | $0.0004384 | $0.0004420 | $35.11 | $12,912.04 |
| 2015-01-12 | $0.0004422 | $0.0004503 | $0.0004078 | $0.0004431 | $114.36 | $12,943.53 |
| 2015-01-13 | $0.0004429 | $0.0004429 | $0.0003802 | $0.0003943 | $46.09 | $11,519.60 |
| 2015-01-14 | $0.0003944 | $0.0004168 | $0.0003405 | $0.0003466 | $103.42 | $10,125.62 |
| 2015-01-15 | $0.0003451 | $0.0004042 | $0.0003451 | $0.0003780 | $21.03 | $11,040.91 |
| 2015-01-16 | $0.0003766 | $0.0004597 | $0.0003504 | $0.0004019 | $102.57 | $11,741.00 |
| 2015-01-17 | $0.0004023 | $0.0004267 | $0.0003545 | $0.0003690 | $40.37 | $10,780.14 |
| 2015-01-18 | $0.0003690 | $0.0003888 | $0.0003665 | $0.0003783 | $48.09 | $11,049.61 |
| 2015-01-19 | $0.0003781 | $0.0004225 | $0.0003751 | $0.0003958 | $60.28 | $11,562.34 |
| 2015-01-20 | $0.0003963 | $0.0004113 | $0.0003844 | $0.0003949 | $85.77 | $11,535.35 |
| 2015-01-21 | $0.0003950 | $0.0004528 | $0.0003857 | $0.0004307 | $24.57 | $12,580.31 |
| 2015-01-22 | $0.0004306 | $0.0005541 | $0.0003994 | $0.0004605 | $133.44 | $13,450.67 |
| 2015-01-23 | $0.0004606 | $0.0004607 | $0.0004367 | $0.0004423 | $36.36 | $12,919.28 |
| 2015-01-24 | $0.0004331 | $0.0004897 | $0.0004277 | $0.0004891 | $53.30 | $14,286.85 |
| 2015-01-25 | $0.0004892 | $0.0005826 | $0.0004500 | $0.0005212 | $156.26 | $15,225.10 |
| 2015-01-26 | $0.0005217 | $0.0005788 | $0.0004826 | $0.0005062 | $65.98 | $14,787.83 |
| 2015-01-27 | $0.0005064 | $0.0005791 | $0.0004674 | $0.0005648 | $110.43 | $16,499.46 |
| 2015-01-28 | $0.0005640 | $0.0005664 | $0.0004694 | $0.0004836 | $67.62 | $14,126.80 |
| 2015-01-29 | $0.0004835 | $0.0005329 | $0.0004361 | $0.0004939 | $129.99 | $14,428.33 |
| 2015-01-30 | $0.0004932 | $0.0005214 | $0.0004355 | $0.0004720 | $27.97 | $13,786.75 |
| 2015-01-31 | $0.0004720 | $0.0004853 | $0.0004283 | $0.0004434 | $5.15 | $12,951.85 |