Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001183 | $0.001262 | $0.001069 | $0.001073 | $201.05 | $31,333.92 |
| 2014-12-02 | $0.001072 | $0.001236 | $0.001071 | $0.001151 | $83.85 | $33,623.53 |
| 2014-12-03 | $0.001151 | $0.001165 | $0.001093 | $0.001124 | $96.37 | $32,838.32 |
| 2014-12-04 | $0.001124 | $0.001126 | $0.001032 | $0.001062 | $28.76 | $31,017.56 |
| 2014-12-05 | $0.001064 | $0.001090 | $0.001028 | $0.001083 | $106.39 | $31,638.60 |
| 2014-12-06 | $0.001089 | $0.001090 | $0.001034 | $0.001050 | $80.61 | $30,658.55 |
| 2014-12-07 | $0.001050 | $0.001092 | $0.001007 | $0.001092 | $98.81 | $31,908.81 |
| 2014-12-08 | $0.001092 | $0.001136 | $0.001019 | $0.001062 | $100.37 | $31,016.10 |
| 2014-12-09 | $0.001062 | $0.001063 | $0.0009761 | $0.0009769 | $42.80 | $28,535.88 |
| 2014-12-10 | $0.0009742 | $0.001001 | $0.0009393 | $0.0009684 | $98.97 | $28,289.74 |
| 2014-12-11 | $0.0009684 | $0.001021 | $0.0009634 | $0.001020 | $112.54 | $29,793.30 |
| 2014-12-12 | $0.001188 | $0.001188 | $0.001055 | $0.001091 | $278.33 | $31,865.28 |
| 2014-12-13 | $0.001068 | $0.001129 | $0.001027 | $0.001055 | $43.58 | $30,832.06 |
| 2014-12-14 | $0.001020 | $0.001078 | $0.001005 | $0.001035 | $43.04 | $30,246.66 |
| 2014-12-15 | $0.001035 | $0.001039 | $0.0009924 | $0.0009931 | $43.18 | $29,010.51 |
| 2014-12-16 | $0.0009939 | $0.001023 | $0.0009142 | $0.0009205 | $126.44 | $26,888.54 |
| 2014-12-17 | $0.0009037 | $0.0009451 | $0.0008609 | $0.0009162 | $32.76 | $26,763.14 |
| 2014-12-18 | $0.0009172 | $0.0009294 | $0.0008328 | $0.0008774 | $119.56 | $25,631.80 |
| 2014-12-19 | $0.0008771 | $0.0009175 | $0.0008441 | $0.0008674 | $29.72 | $25,337.61 |
| 2014-12-20 | $0.0008672 | $0.0009294 | $0.0008404 | $0.0008599 | $103.80 | $25,118.43 |
| 2014-12-21 | $0.0008599 | $0.0009399 | $0.0008477 | $0.0008923 | $67.32 | $26,066.06 |
| 2014-12-22 | $0.0008927 | $0.0009224 | $0.0008056 | $0.0008410 | $129.93 | $24,567.21 |
| 2014-12-23 | $0.0008410 | $0.0008413 | $0.0008026 | $0.0008100 | $25.13 | $23,662.70 |
| 2014-12-24 | $0.0008099 | $0.0008731 | $0.0007799 | $0.0007829 | $100.63 | $22,868.67 |
| 2014-12-25 | $0.0007823 | $0.0008535 | $0.0007678 | $0.0008307 | $59.88 | $24,266.47 |
| 2014-12-26 | $0.0008307 | $0.0008689 | $0.0007688 | $0.0007938 | $9.97 | $23,189.00 |
| 2014-12-27 | $0.0007924 | $0.0009179 | $0.0007597 | $0.0007712 | $332.27 | $22,527.30 |
| 2014-12-28 | $0.0007698 | $0.0008401 | $0.0007566 | $0.0007690 | $15.25 | $22,463.62 |
| 2014-12-29 | $0.0008274 | $0.0008373 | $0.0007574 | $0.0007659 | $33.00 | $22,372.42 |
| 2014-12-30 | $0.0007665 | $0.0008194 | $0.0007485 | $0.0007658 | $96.58 | $22,369.90 |
| 2014-12-31 | $0.0008196 | $0.0008265 | $0.0007616 | $0.0007757 | $58.08 | $22,658.37 |