Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001149 | $0.001421 | $0.001149 | $0.001256 | $750.91 | $36,703.03 |
| 2014-11-02 | $0.001250 | $0.001569 | $0.001250 | $0.001431 | $797.87 | $41,805.73 |
| 2014-11-03 | $0.001429 | $0.001539 | $0.001419 | $0.001446 | $1,598.07 | $42,229.30 |
| 2014-11-04 | $0.001446 | $0.001517 | $0.001432 | $0.001465 | $703.50 | $42,790.75 |
| 2014-11-05 | $0.001466 | $0.001762 | $0.001466 | $0.001600 | $814.74 | $46,734.03 |
| 2014-11-06 | $0.001602 | $0.001769 | $0.001446 | $0.001448 | $619.12 | $42,309.92 |
| 2014-11-07 | $0.001449 | $0.001472 | $0.001351 | $0.001365 | $260.12 | $39,863.44 |
| 2014-11-08 | $0.001364 | $0.001374 | $0.001301 | $0.001323 | $136.49 | $38,635.38 |
| 2014-11-09 | $0.001322 | $0.001399 | $0.001313 | $0.001344 | $275.24 | $39,265.77 |
| 2014-11-10 | $0.001340 | $0.001394 | $0.001293 | $0.001295 | $335.47 | $37,827.97 |
| 2014-11-11 | $0.001320 | $0.001374 | $0.001242 | $0.001276 | $243.41 | $37,273.83 |
| 2014-11-12 | $0.001282 | $0.001347 | $0.001224 | $0.001334 | $184.14 | $38,968.10 |
| 2014-11-13 | $0.001339 | $0.001436 | $0.001247 | $0.001283 | $551.71 | $37,490.29 |
| 2014-11-14 | $0.001280 | $0.001329 | $0.001170 | $0.001195 | $171.49 | $34,911.48 |
| 2014-11-15 | $0.001198 | $0.001229 | $0.001111 | $0.001202 | $25.96 | $35,118.30 |
| 2014-11-16 | $0.001199 | $0.001206 | $0.001115 | $0.001139 | $69.93 | $33,277.38 |
| 2014-11-17 | $0.001140 | $0.001220 | $0.001089 | $0.001119 | $341.33 | $32,685.84 |
| 2014-11-18 | $0.001120 | $0.001165 | $0.001066 | $0.001090 | $67.96 | $31,838.70 |
| 2014-11-19 | $0.001087 | $0.001208 | $0.001064 | $0.001197 | $151.74 | $34,962.01 |
| 2014-11-20 | $0.001196 | $0.001233 | $0.001034 | $0.001060 | $218.49 | $30,956.21 |
| 2014-11-21 | $0.001060 | $0.001146 | $0.001015 | $0.001063 | $112.34 | $31,053.20 |
| 2014-11-22 | $0.001064 | $0.001126 | $0.001057 | $0.001086 | $85.19 | $31,736.17 |
| 2014-11-23 | $0.001096 | $0.001171 | $0.001038 | $0.001103 | $80.84 | $32,216.11 |
| 2014-11-24 | $0.001102 | $0.001237 | $0.001080 | $0.001148 | $59.17 | $33,534.73 |
| 2014-11-25 | $0.001148 | $0.001265 | $0.001088 | $0.001124 | $70.21 | $32,838.03 |
| 2014-11-26 | $0.001125 | $0.001254 | $0.001100 | $0.001112 | $117.96 | $32,491.29 |
| 2014-11-27 | $0.001112 | $0.001138 | $0.001088 | $0.001096 | $48.60 | $32,020.40 |
| 2014-11-28 | $0.001096 | $0.001283 | $0.001030 | $0.001185 | $141.43 | $34,623.74 |
| 2014-11-29 | $0.001185 | $0.001242 | $0.001107 | $0.001222 | $74.54 | $35,695.52 |
| 2014-11-30 | $0.001222 | $0.001270 | $0.001107 | $0.001183 | $90.21 | $34,543.70 |