Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001522 | $0.001588 | $0.001453 | $0.001453 | $187.58 | $42,456.86 |
| 2014-10-02 | $0.001454 | $0.001496 | $0.001363 | $0.001375 | $116.61 | $40,154.68 |
| 2014-10-03 | $0.001375 | $0.001422 | $0.001302 | $0.001307 | $120.33 | $38,190.20 |
| 2014-10-04 | $0.001311 | $0.001537 | $0.001298 | $0.001312 | $735.15 | $38,324.28 |
| 2014-10-05 | $0.001311 | $0.001360 | $0.001150 | $0.001232 | $371.89 | $35,992.60 |
| 2014-10-06 | $0.001232 | $0.001293 | $0.001189 | $0.001238 | $84.29 | $36,153.56 |
| 2014-10-07 | $0.001239 | $0.001324 | $0.001150 | $0.001289 | $125.66 | $37,647.44 |
| 2014-10-08 | $0.001299 | $0.001299 | $0.001164 | $0.001230 | $156.53 | $35,920.74 |
| 2014-10-09 | $0.001229 | $0.001272 | $0.001154 | $0.001233 | $187.53 | $36,011.59 |
| 2014-10-10 | $0.001233 | $0.001249 | $0.001114 | $0.001182 | $54.80 | $34,530.26 |
| 2014-10-11 | $0.001182 | $0.001189 | $0.001092 | $0.001116 | $87.87 | $32,591.78 |
| 2014-10-12 | $0.001117 | $0.001163 | $0.001096 | $0.001158 | $54.55 | $33,833.86 |
| 2014-10-13 | $0.001157 | $0.001248 | $0.001133 | $0.001185 | $120.12 | $34,630.46 |
| 2014-10-14 | $0.001189 | $0.001277 | $0.001120 | $0.001214 | $180.26 | $35,455.69 |
| 2014-10-15 | $0.001214 | $0.001223 | $0.001148 | $0.001171 | $67.98 | $34,215.65 |
| 2014-10-16 | $0.001171 | $0.001192 | $0.001062 | $0.001072 | $210.55 | $31,324.28 |
| 2014-10-17 | $0.001073 | $0.001100 | $0.001053 | $0.001053 | $60.95 | $30,747.06 |
| 2014-10-18 | $0.001053 | $0.001089 | $0.001037 | $0.001062 | $172.93 | $31,027.20 |
| 2014-10-19 | $0.001062 | $0.001084 | $0.001043 | $0.001063 | $201.78 | $31,061.96 |
| 2014-10-20 | $0.001063 | $0.001116 | $0.001006 | $0.001050 | $65.25 | $30,681.04 |
| 2014-10-21 | $0.001049 | $0.001088 | $0.001021 | $0.001030 | $192.35 | $30,080.74 |
| 2014-10-22 | $0.001029 | $0.001070 | $0.001029 | $0.001054 | $135.42 | $30,777.15 |
| 2014-10-23 | $0.001053 | $0.001068 | $0.001020 | $0.001027 | $195.02 | $30,013.26 |
| 2014-10-24 | $0.001028 | $0.001079 | $0.001006 | $0.001038 | $141.53 | $30,311.51 |
| 2014-10-25 | $0.001038 | $0.001107 | $0.0009961 | $0.0009983 | $162.01 | $29,160.81 |
| 2014-10-26 | $0.0009980 | $0.001105 | $0.0009932 | $0.001076 | $41.28 | $31,440.25 |
| 2014-10-27 | $0.001076 | $0.001189 | $0.001007 | $0.001023 | $290.27 | $29,896.41 |
| 2014-10-28 | $0.001024 | $0.001120 | $0.001024 | $0.001046 | $77.38 | $30,551.63 |
| 2014-10-29 | $0.001045 | $0.001147 | $0.001036 | $0.001037 | $115.55 | $30,295.15 |
| 2014-10-30 | $0.001037 | $0.001145 | $0.001037 | $0.001067 | $240.04 | $31,163.91 |
| 2014-10-31 | $0.001066 | $0.001186 | $0.001065 | $0.001148 | $535.99 | $33,549.04 |