Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002400 | $0.002498 | $0.002024 | $0.002427 | $132.17 | $70,885.09 |
| 2014-09-02 | $0.002425 | $0.002540 | $0.002341 | $0.002521 | $112.43 | $73,638.00 |
| 2014-09-03 | $0.002518 | $0.002734 | $0.002338 | $0.002694 | $40.00 | $78,708.57 |
| 2014-09-04 | $0.002696 | $0.002700 | $0.001902 | $0.002129 | $223.33 | $62,206.01 |
| 2014-09-05 | $0.002130 | $0.002527 | $0.001915 | $0.002205 | $44.88 | $64,404.77 |
| 2014-09-06 | $0.002205 | $0.002407 | $0.002115 | $0.002358 | $19.93 | $68,870.65 |
| 2014-09-07 | $0.002359 | $0.002687 | $0.002346 | $0.002389 | $161.74 | $69,786.73 |
| 2014-09-08 | $0.002387 | $0.002584 | $0.002164 | $0.002267 | $67.06 | $66,214.73 |
| 2014-09-09 | $0.002203 | $0.002416 | $0.001949 | $0.002388 | $507.36 | $69,749.93 |
| 2014-09-10 | $0.002389 | $0.002469 | $0.001856 | $0.001994 | $358.40 | $58,257.46 |
| 2014-09-11 | $0.001995 | $0.002330 | $0.001915 | $0.002141 | $122.25 | $62,556.84 |
| 2014-09-12 | $0.002141 | $0.002145 | $0.001736 | $0.001816 | $100.28 | $53,037.33 |
| 2014-09-13 | $0.001849 | $0.002145 | $0.001505 | $0.001552 | $305.11 | $45,337.71 |
| 2014-09-14 | $0.001559 | $0.001932 | $0.001549 | $0.001679 | $61.33 | $49,047.89 |
| 2014-09-15 | $0.001679 | $0.001825 | $0.001533 | $0.001692 | $155.75 | $49,429.10 |
| 2014-09-16 | $0.001717 | $0.001821 | $0.001537 | $0.001620 | $338.35 | $47,328.20 |
| 2014-09-17 | $0.001620 | $0.001773 | $0.001510 | $0.001613 | $459.95 | $47,113.20 |
| 2014-09-18 | $0.001612 | $0.001676 | $0.001503 | $0.001549 | $182.27 | $45,250.66 |
| 2014-09-19 | $0.001548 | $0.001605 | $0.001523 | $0.001563 | $174.66 | $45,669.85 |
| 2014-09-20 | $0.001563 | $0.001627 | $0.001527 | $0.001592 | $146.45 | $46,511.73 |
| 2014-09-21 | $0.001590 | $0.001644 | $0.001500 | $0.001594 | $189.96 | $46,557.59 |
| 2014-09-22 | $0.001594 | $0.001595 | $0.001462 | $0.001486 | $129.60 | $43,412.96 |
| 2014-09-23 | $0.001478 | $0.001584 | $0.001444 | $0.001444 | $174.34 | $42,187.53 |
| 2014-09-24 | $0.001496 | $0.001574 | $0.001345 | $0.001398 | $187.59 | $40,843.79 |
| 2014-09-25 | $0.001398 | $0.001484 | $0.001303 | $0.001409 | $199.48 | $41,160.15 |
| 2014-09-26 | $0.001417 | $0.001512 | $0.001373 | $0.001403 | $217.45 | $40,981.37 |
| 2014-09-27 | $0.001400 | $0.001442 | $0.001383 | $0.001394 | $109.73 | $40,707.95 |
| 2014-09-28 | $0.001389 | $0.001540 | $0.001363 | $0.001512 | $198.52 | $44,156.39 |
| 2014-09-29 | $0.001511 | $0.001769 | $0.001423 | $0.001524 | $210.21 | $44,509.27 |
| 2014-09-30 | $0.001526 | $0.001689 | $0.001466 | $0.001520 | $294.83 | $44,406.74 |