Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001612 | $0.01055 | $0.001473 | $0.001523 | $324.08 | $39,606.06 |
| 2014-08-02 | $0.001524 | $0.001562 | $0.001461 | $0.001562 | $97.55 | $40,608.47 |
| 2014-08-03 | $0.001561 | $0.001764 | $0.001470 | $0.001619 | $44.34 | $42,104.40 |
| 2014-08-04 | $0.001619 | $0.001853 | $0.001604 | $0.001750 | $83.16 | $45,517.52 |
| 2014-08-05 | $0.001751 | $0.001756 | $0.001498 | $0.001589 | $381.97 | $41,308.98 |
| 2014-08-06 | $0.001590 | $0.001708 | $0.001506 | $0.001578 | $161.28 | $41,021.65 |
| 2014-08-07 | $0.001578 | $0.001655 | $0.001328 | $0.001563 | $546.62 | $40,651.63 |
| 2014-08-08 | $0.001358 | $0.001573 | $0.001313 | $0.001319 | $75.80 | $34,297.86 |
| 2014-08-09 | $0.001319 | $0.001356 | $0.001234 | $0.001355 | $131.44 | $35,236.56 |
| 2014-08-10 | $0.001357 | $0.001380 | $0.001214 | $0.001243 | $496.10 | $32,316.45 |
| 2014-08-11 | $0.001243 | $0.001338 | $0.001154 | $0.001161 | $169.96 | $32,719.51 |
| 2014-08-12 | $0.001160 | $0.001228 | $0.001143 | $0.001182 | $219.66 | $33,410.59 |
| 2014-08-13 | $0.001196 | $0.001202 | $0.0009547 | $0.001119 | $236.32 | $31,684.26 |
| 2014-08-14 | $0.001100 | $0.001129 | $0.0009352 | $0.0009926 | $101.10 | $28,160.84 |
| 2014-08-15 | $0.0009993 | $0.001076 | $0.0009215 | $0.0009215 | $207.28 | $26,205.16 |
| 2014-08-16 | $0.0009154 | $0.0009356 | $0.0008999 | $0.0009337 | $135.95 | $26,622.45 |
| 2014-08-17 | $0.0009330 | $0.0009660 | $0.0009222 | $0.0009522 | $72.18 | $27,229.32 |
| 2014-08-18 | $0.0009548 | $0.001012 | $0.0008514 | $0.0008878 | $92.22 | $25,443.11 |
| 2014-08-19 | $0.0008878 | $0.001125 | $0.0008742 | $0.0009955 | $306.99 | $28,591.12 |
| 2014-08-20 | $0.0009954 | $0.001289 | $0.0009162 | $0.001202 | $288.62 | $34,573.41 |
| 2014-08-21 | $0.001198 | $0.001572 | $0.001170 | $0.001531 | $258.45 | $44,125.41 |
| 2014-08-22 | $0.001529 | $0.004848 | $0.001377 | $0.004737 | $1,477.75 | $136,705 |
| 2014-08-23 | $0.003393 | $0.003393 | $0.001995 | $0.002002 | $110.27 | $57,833.25 |
| 2014-08-24 | $0.002003 | $0.002268 | $0.001997 | $0.002135 | $77.48 | $61,741.83 |
| 2014-08-25 | $0.002134 | $0.002382 | $0.001965 | $0.002090 | $80.83 | $60,551.86 |
| 2014-08-26 | $0.002090 | $0.002237 | $0.001913 | $0.002014 | $162.02 | $58,463.14 |
| 2014-08-27 | $0.002015 | $0.002261 | $0.001820 | $0.001990 | $444.94 | $57,932.09 |
| 2014-08-28 | $0.001989 | $0.002040 | $0.001711 | $0.001794 | $40.27 | $52,337.04 |
| 2014-08-29 | $0.001796 | $0.002017 | $0.001564 | $0.001987 | $87.82 | $58,046.55 |
| 2014-08-30 | $0.001987 | $0.002005 | $0.001886 | $0.001915 | $112.82 | $55,935.42 |
| 2014-08-31 | $0.001910 | $0.003716 | $0.001909 | $0.002399 | $230.10 | $70,093.16 |