Yacoin YAC
Xếp hạng #?
22:44:02 16/05/2018
Yacoin (YAC)
Không hoạt động
Lịch sử giá Yacoin (YAC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.003552 | $0.004648 | $0.003311 | $0.003952 | $600.22 | $98,431.46 |
| 2014-07-02 | $0.003959 | $0.004150 | $0.003281 | $0.003298 | $169.02 | $82,362.47 |
| 2014-07-03 | $0.003581 | $0.003953 | $0.003045 | $0.003150 | $231.72 | $78,885.22 |
| 2014-07-04 | $0.003141 | $0.003303 | $0.003120 | $0.003138 | $163.08 | $78,771.37 |
| 2014-07-05 | $0.003136 | $0.003312 | $0.003071 | $0.003166 | $105.20 | $79,677.61 |
| 2014-07-06 | $0.003231 | $0.003249 | $0.003033 | $0.003177 | $101.41 | $80,171.30 |
| 2014-07-07 | $0.003176 | $0.003244 | $0.003102 | $0.003215 | $215.37 | $81,349.89 |
| 2014-07-08 | $0.003144 | $0.003221 | $0.003018 | $0.003126 | $56.43 | $79,330.80 |
| 2014-07-09 | $0.003128 | $0.003350 | $0.002925 | $0.003302 | $247.51 | $84,039.78 |
| 2014-07-10 | $0.003314 | $0.005296 | $0.002280 | $0.003099 | $992.89 | $79,092.66 |
| 2014-07-11 | $0.003030 | $0.003076 | $0.002636 | $0.002750 | $52.58 | $70,389.85 |
| 2014-07-12 | $0.002750 | $0.002871 | $0.002710 | $0.002745 | $114.48 | $70,442.23 |
| 2014-07-13 | $0.002746 | $0.002876 | $0.002615 | $0.002682 | $102.21 | $69,017.27 |
| 2014-07-14 | $0.002682 | $0.003127 | $0.002602 | $0.002729 | $243.78 | $70,313.05 |
| 2014-07-15 | $0.002731 | $0.003298 | $0.002662 | $0.002842 | $87.70 | $73,515.46 |
| 2014-07-16 | $0.002841 | $0.002939 | $0.002661 | $0.002939 | $70.62 | $76,210.25 |
| 2014-07-17 | $0.002939 | $0.002939 | $0.002514 | $0.002514 | $115.55 | $65,348.42 |
| 2014-07-18 | $0.002513 | $0.002814 | $0.002456 | $0.002482 | $344.68 | $64,531.50 |
| 2014-07-19 | $0.002483 | $0.002837 | $0.002460 | $0.002462 | $245.84 | $64,006.24 |
| 2014-07-20 | $0.002462 | $0.002514 | $0.002377 | $0.002472 | $217.77 | $64,277.45 |
| 2014-07-21 | $0.002472 | $0.002517 | $0.002332 | $0.002394 | $124.34 | $62,249.50 |
| 2014-07-22 | $0.002400 | $0.002401 | $0.002314 | $0.002334 | $153.88 | $60,697.14 |
| 2014-07-23 | $0.002334 | $0.002393 | $0.002319 | $0.002346 | $280.51 | $60,999.03 |
| 2014-07-24 | $0.002346 | $0.002349 | $0.001781 | $0.001781 | $231.38 | $46,322.05 |
| 2014-07-25 | $0.001781 | $0.002386 | $0.001718 | $0.002005 | $111.00 | $52,147.96 |
| 2014-07-26 | $0.002006 | $0.002007 | $0.001520 | $0.001523 | $106.88 | $39,606.84 |
| 2014-07-27 | $0.001539 | $0.001668 | $0.001523 | $0.001605 | $85.03 | $41,747.13 |
| 2014-07-28 | $0.001606 | $0.001678 | $0.001557 | $0.001660 | $162.28 | $43,174.67 |
| 2014-07-29 | $0.001660 | $0.001746 | $0.001618 | $0.001621 | $174.97 | $42,145.49 |
| 2014-07-30 | $0.001621 | $0.001750 | $0.001612 | $0.001635 | $201.62 | $42,519.93 |
| 2014-07-31 | $0.001636 | $0.001741 | $0.001603 | $0.001612 | $187.90 | $41,916.14 |