XXLcoin XXL
Xếp hạng #?
12:39:11 05/08/2014
XXLcoin (XXL)
Không hoạt động
Lịch sử giá XXLcoin (XXL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000001077 | $0.0000001156 | $0.0000001075 | $0.0000001110 | $8.83 | $47,397.51 |
| 2014-06-02 | $0.0000001113 | $0.0000001173 | $0.0000001079 | $0.0000001119 | $0.1295 | $48,160.47 |
| 2014-06-03 | $0.0000001119 | $0.0000001151 | $0.00000008484 | $0.0000001147 | $0.2984 | $49,727.61 |
| 2014-06-04 | $0.000000004200 | $0.0000001112 | $0.000000003885 | $0.0000001104 | $0.2429 | $48,246.43 |
| 2014-06-05 | $0.0000001106 | $0.0000001130 | $0.00000001602 | $0.00000003890 | $0.3835 | $17,142.11 |
| 2014-06-06 | $0.00000003890 | $0.0000001127 | $0.00000003856 | $0.0000001036 | $0.8474 | $46,020.33 |
| 2014-06-07 | $0.0000001038 | $0.0000001117 | $0.00000009574 | $0.0000001107 | $0.5907 | $49,566.15 |
| 2014-06-08 | $0.0000001107 | $0.0000001125 | $0.0000001106 | $0.0000001118 | $0.4364 | $50,334.23 |
| 2014-06-09 | $0.0000001116 | $0.0000001121 | $0.0000001116 | $0.0000001120 | $9.11 | $50,906.21 |
| 2014-06-10 | $0.0000001118 | $0.0000001125 | $0.0000001109 | $0.0000001110 | $0.6520 | $50,817.21 |
| 2014-06-11 | $0.0000001110 | $0.0000001112 | $0.000000003513 | $0.000000003600 | $0.4408 | $1,659.47 |
| 2014-06-12 | $0.000000003600 | $0.000000003643 | $0.000000002441 | $0.000000002400 | $0.001620 | $1,114.60 |
| 2014-06-13 | $0.000000002400 | $0.0000001024 | $0.000000002483 | $0.0000001021 | $0.6008 | $47,733.76 |
| 2014-06-14 | $0.0000001024 | $0.0000001029 | $0.000000002433 | $0.00000009910 | $22.16 | $46,681.06 |
| 2014-06-15 | $0.00000009910 | $0.00000009914 | $0.00000009531 | $0.00000009530 | $11.73 | $45,079.26 |
| 2014-06-19 | $0.00000003590 | $0.00000003599 | $0.000000002312 | $0.000000002300 | $0.06042 | $1,118.86 |
| 2014-06-20 | $0.000000002300 | $0.000000002337 | $0.000000002281 | $0.000000002300 | $0.02094 | $1,126.34 |
| 2014-06-21 | $0.000000002200 | $0.000000002275 | $0.000000002243 | $0.000000002200 | $0.04734 | $1,086.27 |
| 2014-06-22 | $0.000000002200 | $0.000000002290 | $0.000000000743 | $0.000000000700 | $0.005303 | $348.04 |
| 2014-06-23 | $0.000000000700 | $0.000000000759 | $0.000000000712 | $0.000000000700 | $0.000007250 | $350.66 |
| 2014-06-24 | $0.000000000700 | $0.000000000723 | $0.000000000673 | $0.000000000600 | $0.001462 | $302.49 |
| 2014-06-25 | $0.000000000600 | $0.000005750 | $0.000000000663 | $0.000005693 | $0.8539 | $2,889,834 |
| 2014-06-26 | $0.000005663 | $0.000005752 | $0.000000000605 | $0.000000000600 | $0.005300 | $306.73 |
| 2014-06-27 | $0.000000000600 | $0.000000000671 | $0.000000000647 | $0.000000000600 | $0.00001950 | $308.84 |
| 2014-06-28 | $0.000000000600 | $0.000000000657 | $0.000000000624 | $0.000000000600 | $0.0000006271 | $311.05 |
| 2014-06-29 | $0.000000000600 | $0.00000001364 | $0.000000000608 | $0.00000001340 | $0.07436 | $6,993.64 |
| 2014-06-30 | $0.00000001350 | $0.00000001406 | $0.00000001318 | $0.00000001310 | $0.02635 | $6,884.37 |