Xuro XURO
Xếp hạng #?
07:09:19 17/11/2014
Xuro (XURO)
Không hoạt động
Lịch sử giá Xuro (XURO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00006209 | $0.00006731 | $0.00006095 | $0.00006511 | $0.2063 | $275.27 |
| 2014-10-02 | $0.00006510 | $0.0004134 | $0.00006367 | $0.0002475 | $337.06 | $1,046.67 |
| 2014-10-03 | $0.0002926 | $0.0002926 | $0.00006524 | $0.00007190 | $110.71 | $304.01 |
| 2014-10-04 | $0.00007198 | $0.0001060 | $0.00007160 | $0.00009866 | $2.44 | $417.15 |
| 2014-10-05 | $0.00009867 | $0.0001046 | $0.00006943 | $0.0001026 | $2.25 | $433.65 |
| 2014-10-06 | $0.0001025 | $0.0001031 | $0.00007437 | $0.00007922 | $2.49 | $334.95 |
| 2014-10-07 | $0.00007934 | $0.00009970 | $0.00004899 | $0.00008405 | $0.4246 | $355.36 |
| 2014-10-08 | $0.00008403 | $0.0001311 | $0.00008180 | $0.0001306 | $6.55 | $552.15 |
| 2014-10-09 | $0.0001305 | $0.0001409 | $0.00004897 | $0.00004980 | $0.000001573 | $210.56 |
| 2014-10-10 | $0.00004983 | $0.00005026 | $0.00004605 | $0.00004605 | $0.000006139 | $194.69 |
| 2014-10-11 | $0.00004608 | $0.0009783 | $0.00004564 | $0.0006232 | $9,006.03 | $2,634.79 |
| 2014-10-12 | $0.0006708 | $0.001481 | $0.0003530 | $0.0004656 | $5,482.62 | $1,968.69 |
| 2014-10-13 | $0.0004648 | $0.0004648 | $0.0001858 | $0.0001913 | $751.28 | $808.86 |
| 2014-10-14 | $0.0001919 | $0.0002257 | $0.0001636 | $0.0001764 | $101.45 | $745.77 |
| 2014-10-15 | $0.0001764 | $0.0002127 | $0.0001734 | $0.0001776 | $14.60 | $751.12 |
| 2014-10-16 | $0.0001775 | $0.0002178 | $0.0001763 | $0.0002104 | $19.01 | $889.63 |
| 2014-10-17 | $0.0002105 | $0.0002120 | $0.0001877 | $0.0002111 | $7.90 | $892.42 |
| 2014-10-18 | $0.0002918 | $0.0004225 | $0.0001933 | $0.0001996 | $131.07 | $844.09 |
| 2014-10-19 | $0.0001995 | $0.0002009 | $0.0001780 | $0.0001792 | $8.14 | $757.65 |
| 2014-10-20 | $0.0001790 | $0.0001794 | $0.0001740 | $0.0001765 | $0.8605 | $746.33 |
| 2014-10-21 | $0.0001760 | $0.0001806 | $0.0001752 | $0.0001778 | $35.90 | $751.67 |
| 2014-10-22 | $0.0001776 | $0.0001787 | $0.0001682 | $0.0001686 | $41.14 | $712.82 |
| 2014-10-23 | $0.0001685 | $0.0002089 | $0.0001166 | $0.0001183 | $1.25 | $500.10 |
| 2014-10-24 | $0.0001183 | $0.0001186 | $0.0001107 | $0.0001111 | $5.70 | $469.69 |
| 2014-10-25 | $0.0001112 | $0.0001119 | $0.0001040 | $0.0001042 | $15.64 | $440.49 |
| 2014-10-26 | $0.0001042 | $0.0001078 | $0.0001032 | $0.0001064 | $12.72 | $450.03 |
| 2014-10-27 | $0.0001275 | $0.0001278 | $0.0001269 | $0.0001271 | $0.5582 | $537.30 |
| 2014-10-28 | $0.0001272 | $0.0001296 | $0.0001066 | $0.0001073 | $4.93 | $453.62 |
| 2014-10-29 | $0.0001071 | $0.0001074 | $0.00009725 | $0.00009732 | $1.95 | $411.49 |
| 2014-10-30 | $0.00009736 | $0.0001150 | $0.00005361 | $0.00005870 | $22.89 | $248.20 |
| 2014-10-31 | $0.00005865 | $0.00005917 | $0.00005731 | $0.00005751 | $18.43 | $243.18 |