Xuro XURO
Xếp hạng #?
07:09:19 17/11/2014
Xuro (XURO)
Không hoạt động
Lịch sử giá Xuro (XURO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002915 | $0.0003425 | $0.0001662 | $0.0001662 | $252.49 | $702.75 |
| 2014-09-02 | $0.0001661 | $0.0001756 | $0.0001239 | $0.0001337 | $79.26 | $565.21 |
| 2014-09-03 | $0.0001335 | $0.0001726 | $0.0001242 | $0.0001289 | $19.35 | $545.21 |
| 2014-09-04 | $0.0001290 | $0.0001492 | $0.0001175 | $0.0001175 | $16.26 | $496.88 |
| 2014-09-05 | $0.0001175 | $0.0001519 | $0.0001163 | $0.0001353 | $7.79 | $572.22 |
| 2014-09-06 | $0.0001353 | $0.0001648 | $0.0001352 | $0.0001358 | $10.67 | $573.98 |
| 2014-09-07 | $0.0001358 | $0.0004343 | $0.0001357 | $0.0002315 | $79.60 | $978.79 |
| 2014-09-08 | $0.0002313 | $0.0002894 | $0.0001278 | $0.0001281 | $50.86 | $541.80 |
| 2014-09-09 | $0.0001282 | $0.0002075 | $0.0001263 | $0.0001996 | $9.89 | $843.98 |
| 2014-09-10 | $0.0001997 | $0.0002002 | $0.0001243 | $0.0001246 | $44.38 | $526.97 |
| 2014-09-11 | $0.0001247 | $0.0001784 | $0.0001234 | $0.0001439 | $8.84 | $608.54 |
| 2014-09-12 | $0.0001439 | $0.0001439 | $0.0001419 | $0.0001433 | $7.31 | $606.00 |
| 2014-09-13 | $0.0001433 | $0.0001719 | $0.0001383 | $0.0001485 | $7.58 | $627.84 |
| 2014-09-14 | $0.0001485 | $0.0004680 | $0.0001381 | $0.0004540 | $268.10 | $1,919.57 |
| 2014-09-15 | $0.0004539 | $0.0006409 | $0.0001570 | $0.0002662 | $209.07 | $1,125.57 |
| 2014-09-16 | $0.0002659 | $0.0002664 | $0.0001535 | $0.0001538 | $66.49 | $650.29 |
| 2014-09-17 | $0.0001537 | $0.0003177 | $0.0001210 | $0.0002149 | $137.38 | $908.83 |
| 2014-09-18 | $0.0002147 | $0.0002268 | $0.0001314 | $0.0001443 | $7.48 | $610.16 |
| 2014-09-19 | $0.0001442 | $0.0001442 | $0.0001173 | $0.0001382 | $1.59 | $584.24 |
| 2014-09-20 | $0.0001381 | $0.0001482 | $0.0001173 | $0.0001186 | $0.6311 | $501.38 |
| 2014-09-21 | $0.0001183 | $0.0002400 | $0.00004344 | $0.0002393 | $72.48 | $1,011.77 |
| 2014-09-22 | $0.0002395 | $0.0002398 | $0.0001118 | $0.0001126 | $21.61 | $476.10 |
| 2014-09-23 | $0.0001126 | $0.0002393 | $0.0001109 | $0.0001264 | $27.65 | $534.35 |
| 2014-09-24 | $0.0001264 | $0.0001264 | $0.0001179 | $0.0001185 | $5.45 | $501.02 |
| 2014-09-25 | $0.0001185 | $0.0001186 | $0.00009418 | $0.00009466 | $30.21 | $400.25 |
| 2014-09-26 | $0.00009463 | $0.00009544 | $0.00003600 | $0.00004449 | $5.10 | $188.10 |
| 2014-09-27 | $0.00004439 | $0.00009352 | $0.00004371 | $0.00004395 | $5.57 | $185.82 |
| 2014-09-28 | $0.00004394 | $0.0001083 | $0.00004118 | $0.00004149 | $6.75 | $175.43 |
| 2014-09-29 | $0.00004146 | $0.00009564 | $0.00004095 | $0.00005633 | $31.07 | $238.17 |
| 2014-09-30 | $0.00005642 | $0.00006263 | $0.00005602 | $0.00006202 | $1.40 | $262.21 |