XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007492 | $0.00007592 | $0.00007365 | $0.00007520 | $156.57 | $0 |
| 2018-06-02 | $0.00007517 | $0.00007671 | $0.00007474 | $0.00007633 | $673.41 | $0 |
| 2018-06-03 | $0.00007635 | $0.00007726 | $0.00007601 | $0.00007705 | $88.61 | $0 |
| 2018-06-04 | $0.00007709 | $0.00007730 | $0.00007471 | $0.00007499 | $2,076.32 | $0 |
| 2018-06-05 | $0.00007502 | $0.00007640 | $0.00007381 | $0.00007626 | $17.44 | $0 |
| 2018-06-06 | $0.00007624 | $0.00007689 | $0.00007501 | $0.00007650 | $143.69 | $0 |
| 2018-06-07 | $0.00007657 | $0.0002313 | $0.00007657 | $0.0001535 | $287,348 | $0 |
| 2018-06-08 | $0.00007683 | $0.0001540 | $0.00007578 | $0.00007630 | $1,272.53 | $0 |
| 2018-06-09 | $0.00007627 | $0.0001537 | $0.00007496 | $0.00007496 | $2,100.67 | $0 |
| 2018-06-10 | $0.00007505 | $0.0001468 | $0.00006667 | $0.00006766 | $46.42 | $0 |
| 2018-06-11 | $0.00006775 | $0.0001361 | $0.00006679 | $0.00006891 | $100.22 | $0 |
| 2018-06-12 | $0.00006888 | $0.0001313 | $0.00006506 | $0.0001313 | $16.81 | $0 |
| 2018-06-13 | $0.0001317 | $0.0001325 | $0.00006384 | $0.0001264 | $368.92 | $0 |
| 2018-06-14 | $0.0001264 | $0.0001306 | $0.00006360 | $0.00006655 | $579.05 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $196.71 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006573 | $0.00006363 | $0.00006511 | $3.26 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $240.61 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $48.94 | $0 |
| 2018-06-19 | $0.00006730 | $0.0001360 | $0.00006695 | $0.00006751 | $1,201.02 | $0 |
| 2018-06-20 | $0.00006755 | $0.00006781 | $0.00006586 | $0.00006781 | $0.6781 | $0 |
| 2018-06-21 | $0.00006738 | $0.0001347 | $0.00006696 | $0.00006722 | $111.82 | $0 |
| 2018-06-22 | $0.00006715 | $0.0001241 | $0.00006082 | $0.0001210 | $385.27 | $0 |
| 2018-06-23 | $0.0001210 | $0.0001232 | $0.00006129 | $0.00006168 | $21.59 | $0 |
| 2018-06-24 | $0.00006167 | $0.00006257 | $0.00005777 | $0.00006163 | $135.45 | $0 |
| 2018-06-25 | $0.00006151 | $0.00006309 | $0.00006097 | $0.00006288 | $94.31 | $0 |
| 2018-06-26 | $0.0001247 | $0.0001251 | $0.00006077 | $0.00006083 | $245.34 | $0 |
| 2018-06-27 | $0.00006080 | $0.00006161 | $0.00006015 | $0.00006132 | $325.18 | $0 |
| 2018-06-28 | $0.00006134 | $0.00006152 | $0.00005832 | $0.00005865 | $19.66 | $0 |
| 2018-06-29 | $0.00005868 | $0.00006303 | $0.00005802 | $0.00006197 | $119.04 | $0 |
| 2018-06-30 | $0.00006205 | $0.00006466 | $0.00006205 | $0.00006386 | $959.87 | $0 |