XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $54.52 | $0 |
| 2018-04-02 | $0.00006825 | $0.0001403 | $0.00006781 | $0.00007044 | $93.10 | $0 |
| 2018-04-03 | $0.00007049 | $0.0001497 | $0.00007026 | $0.0001484 | $70.38 | $0 |
| 2018-04-04 | $0.0001483 | $0.0001483 | $0.00006761 | $0.0001358 | $67.42 | $0 |
| 2018-04-05 | $0.0001358 | $0.0001363 | $0.00006632 | $0.00006811 | $2.72 | $0 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006556 | $0.00006613 | $5.45 | $0 |
| 2018-04-07 | $0.00006621 | $0.0001408 | $0.00006611 | $0.00006898 | $121.74 | $0 |
| 2018-04-08 | $0.00006904 | $0.0002107 | $0.00006904 | $0.0002104 | $276,478 | $0 |
| 2018-04-09 | $0.0002108 | $0.0002813 | $0.00007072 | $0.0001351 | $51,986.70 | $0 |
| 2018-04-10 | $0.0001352 | $0.0001373 | $0.00006696 | $0.00006824 | $5,556.01 | $0 |
| 2018-04-11 | $0.00006831 | $0.0002084 | $0.00006820 | $0.0001393 | $95,649.50 | $0 |
| 2018-04-12 | $0.0001389 | $0.0002374 | $0.00006823 | $0.0001582 | $7,549.47 | $0 |
| 2018-04-13 | $0.0001584 | $0.0001629 | $0.00007773 | $0.00007867 | $1,726.03 | $0 |
| 2018-04-14 | $0.00007867 | $0.0001634 | $0.00007840 | $0.00007993 | $1,382.28 | $0 |
| 2018-04-15 | $0.00008001 | $0.0002511 | $0.00008001 | $0.0001670 | $366,067 | $0 |
| 2018-04-16 | $0.0001669 | $0.0002518 | $0.00007918 | $0.0001609 | $20,690.80 | $0 |
| 2018-04-17 | $0.0001610 | $0.0001629 | $0.00007863 | $0.0001578 | $9,358.04 | $0 |
| 2018-04-18 | $0.0001579 | $0.0001642 | $0.00007881 | $0.0001632 | $2,087.98 | $0 |
| 2018-04-19 | $0.0001633 | $0.0001648 | $0.00008128 | $0.00008263 | $420.89 | $0 |
| 2018-04-20 | $0.00008269 | $0.0001784 | $0.00008235 | $0.0001768 | $7,131.89 | $0 |
| 2018-04-21 | $0.0001768 | $0.0001768 | $0.00008681 | $0.00008928 | $2,964.29 | $0 |
| 2018-04-22 | $0.00008928 | $0.0001796 | $0.00008754 | $0.00008799 | $201.21 | $0 |
| 2018-04-23 | $0.00008781 | $0.00008944 | $0.00008774 | $0.00008917 | $845.78 | $0 |
| 2018-04-24 | $0.00008925 | $0.0001859 | $0.00008921 | $0.00009764 | $678.43 | $0 |
| 2018-04-25 | $0.00009698 | $0.0001770 | $0.00008796 | $0.0001758 | $110.23 | $0 |
| 2018-04-26 | $0.0001773 | $0.0001773 | $0.00008678 | $0.00009284 | $760.89 | $0 |
| 2018-04-27 | $0.00009297 | $0.0001874 | $0.00009143 | $0.0001789 | $28.65 | $0 |
| 2018-04-28 | $0.0001783 | $0.0001887 | $0.00009093 | $0.0001870 | $166.97 | $0 |
| 2018-04-29 | $0.0001869 | $0.0001905 | $0.00009231 | $0.00009405 | $231.63 | $0 |
| 2018-04-30 | $0.00009402 | $0.0001870 | $0.00009149 | $0.0001847 | $122.36 | $0 |