XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0002159 | $0.0001024 | $0.0001093 | $196.25 | $0 |
| 2018-03-02 | $0.0001090 | $0.0002205 | $0.0001085 | $0.0001103 | $458.75 | $0 |
| 2018-03-03 | $0.0001102 | $0.0002269 | $0.0001102 | $0.0001146 | $47.67 | $0 |
| 2018-03-04 | $0.0001144 | $0.0001151 | $0.0001110 | $0.0001151 | $17.26 | $0 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001154 | $27.45 | $0 |
| 2018-03-06 | $0.0001151 | $0.0002204 | $0.0001063 | $0.0001073 | $126.70 | $0 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $5,247.58 | $0 |
| 2018-03-08 | $0.00009891 | $0.0001986 | $0.00009261 | $0.0001871 | $644.41 | $0 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.00008691 | $0.00009256 | $141.48 | $0 |
| 2018-03-10 | $0.00009260 | $0.0001810 | $0.00008806 | $0.00008806 | $76.48 | $0 |
| 2018-03-11 | $0.00008775 | $0.0001939 | $0.00008476 | $0.00009575 | $40.20 | $0 |
| 2018-03-12 | $0.00009544 | $0.00009892 | $0.00008812 | $0.00009141 | $68.56 | $0 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009148 | $101.89 | $0 |
| 2018-03-14 | $0.00009149 | $0.00009359 | $0.00007996 | $0.00008211 | $343.80 | $0 |
| 2018-03-15 | $0.00008207 | $0.00008406 | $0.00007699 | $0.00008265 | $45.27 | $0 |
| 2018-03-16 | $0.00008261 | $0.00008579 | $0.00007951 | $0.00008288 | $437.40 | $0 |
| 2018-03-17 | $0.00008301 | $0.0001664 | $0.00007747 | $0.00007906 | $21.19 | $0 |
| 2018-03-18 | $0.00007887 | $0.00008310 | $0.00007313 | $0.00008225 | $120.34 | $0 |
| 2018-03-19 | $0.00008190 | $0.00008680 | $0.00008140 | $0.00008528 | $79.73 | $0 |
| 2018-03-20 | $0.00008623 | $0.00009011 | $0.00008346 | $0.00008888 | $35.37 | $0 |
| 2018-03-21 | $0.00008904 | $0.00009158 | $0.00008786 | $0.00008912 | $106.59 | $0 |
| 2018-03-22 | $0.00008896 | $0.0001724 | $0.00008545 | $0.00008702 | $175.07 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008784 | $0.00008315 | $0.00008784 | $10.82 | $0 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $7.33 | $0 |
| 2018-03-25 | $0.00008503 | $0.00008677 | $0.00008376 | $0.00008446 | $0.3800 | $0 |
| 2018-03-26 | $0.00008440 | $0.00008479 | $0.00008440 | $0.00008471 | $0.3811 | $0 |
| 2018-03-28 | $0.00007842 | $0.00008098 | $0.00007842 | $0.00007932 | $15.86 | $0 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00007050 | $0.00007101 | $142.03 | $0 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $0.6836 | $0 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $103.95 | $0 |