XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002043 | $0.00008642 | $0.00009100 | $3,484.05 | $0 |
| 2018-02-02 | $0.00009081 | $0.0001747 | $0.00007712 | $0.00008833 | $1,013.44 | $0 |
| 2018-02-03 | $0.00008863 | $0.0001881 | $0.00008201 | $0.0001848 | $201.82 | $0 |
| 2018-02-04 | $0.0001849 | $0.0001849 | $0.00007991 | $0.00008293 | $188.19 | $0 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $175.83 | $0 |
| 2018-02-06 | $0.00006940 | $0.0001572 | $0.00005938 | $0.0001557 | $122.39 | $0 |
| 2018-02-07 | $0.0001542 | $0.0001712 | $0.00007225 | $0.00007606 | $185.45 | $0 |
| 2018-02-08 | $0.00007575 | $0.0001720 | $0.00007575 | $0.00008230 | $85.76 | $0 |
| 2018-02-09 | $0.00008255 | $0.0001742 | $0.00007774 | $0.0001737 | $218.78 | $0 |
| 2018-02-10 | $0.0001738 | $0.0001800 | $0.00008180 | $0.00008557 | $1,027.83 | $0 |
| 2018-02-11 | $0.00008550 | $0.0001696 | $0.00007997 | $0.00008055 | $10.76 | $0 |
| 2018-02-12 | $0.00008106 | $0.00008983 | $0.00008106 | $0.00008881 | $123.92 | $0 |
| 2018-02-13 | $0.00008898 | $0.0001748 | $0.00008392 | $0.0001707 | $2,928.67 | $0 |
| 2018-02-14 | $0.0001702 | $0.0001874 | $0.00008658 | $0.00009470 | $208.18 | $0 |
| 2018-02-15 | $0.00009475 | $0.0002003 | $0.00009368 | $0.0001013 | $58.69 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $50.34 | $0 |
| 2018-02-17 | $0.0001019 | $0.0002177 | $0.0001006 | $0.0001106 | $255.55 | $0 |
| 2018-02-18 | $0.0001109 | $0.0002156 | $0.0001021 | $0.0001044 | $38.11 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $176.39 | $0 |
| 2018-02-20 | $0.0001117 | $0.0002329 | $0.0001111 | $0.0001123 | $57.76 | $0 |
| 2018-02-21 | $0.0001122 | $0.0002236 | $0.0001069 | $0.0002095 | $29.22 | $0 |
| 2018-02-22 | $0.0001047 | $0.0002181 | $0.00009750 | $0.00009854 | $184.92 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.0001016 | $172.59 | $0 |
| 2018-02-24 | $0.0001015 | $0.0002100 | $0.00009580 | $0.0001942 | $75.25 | $0 |
| 2018-02-25 | $0.0001939 | $0.0001973 | $0.00009318 | $0.0001915 | $113.32 | $0 |
| 2018-02-26 | $0.0001917 | $0.0001953 | $0.00009409 | $0.0001028 | $346.32 | $0 |
| 2018-02-27 | $0.0001031 | $0.0002166 | $0.0001017 | $0.0002135 | $238.90 | $0 |
| 2018-02-28 | $0.0002133 | $0.0002153 | $0.0001030 | $0.0001031 | $2,136.68 | $0 |