XTD Coin XTD
Xếp hạng #?
04:57:32 05/08/2018
XTD Coin (XTD)
Không hoạt động
Lịch sử giá XTD Coin (XTD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001089 | $419.38 | $0 |
| 2017-12-02 | $0.0001088 | $0.0001119 | $0.0001073 | $0.0001085 | $2.71 | $0 |
| 2017-12-05 | $0.0001159 | $0.0001192 | $0.0001159 | $0.0001173 | $2.35 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001378 | $0.0001170 | $0.0001376 | $8.26 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001685 | $0.0001356 | $0.0001629 | $8.14 | $0 |
| 2017-12-10 | $0.0001407 | $0.0001577 | $0.0001381 | $0.0001536 | $11.52 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001692 | $0.0001518 | $0.0001667 | $12.50 | $0 |
| 2017-12-12 | $0.0001726 | $0.0001776 | $0.0001706 | $0.0001726 | $10.09 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001647 | $0.0001737 | $10.16 | $0 |
| 2017-12-15 | $0.0001791 | $0.0001807 | $0.0001743 | $0.0001762 | $20.62 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001899 | $0.0001742 | $0.0001889 | $6.05 | $0 |
| 2017-12-17 | $0.0001917 | $0.0001969 | $0.0001887 | $0.0001907 | $1.91 | $0 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $22.94 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $1,921.33 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $24.66 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001527 | $0.0001566 | $1.57 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $16.53 | $0 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $94.98 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $8.64 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $13.94 | $0 |
| 2017-12-26 | $0.0001393 | $0.0001614 | $0.0001387 | $0.0001583 | $43.75 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $187.62 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $17.18 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $11.63 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $11.60 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $1,955.32 | $0 |