XSwap XSP
Xếp hạng #?
16:19:04 14/06/2021
XSwap (XSP)
Không theo dõi
Lịch sử giá XSwap (XSP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00005930 | $0.00005978 | $0.00005552 | $0.00005768 | $0 | $0 |
| 2021-06-02 | $0.00005767 | $0.00006141 | $0.00005607 | $0.00005952 | $0 | $0 |
| 2021-06-03 | $0.00005953 | $0.00006316 | $0.00005868 | $0.00006251 | $0 | $0 |
| 2021-06-04 | $0.00006252 | $0.00006269 | $0.00005621 | $0.00005932 | $0 | $0 |
| 2021-06-05 | $0.00005912 | $0.00006188 | $0.00005621 | $0.00005767 | $0 | $0 |
| 2021-06-06 | $0.00005748 | $0.00006002 | $0.00005748 | $0.00005932 | $0 | $0 |
| 2021-06-07 | $0.00005935 | $0.00006246 | $0.00005650 | $0.00005698 | $0 | $0 |
| 2021-06-08 | $0.00005689 | $0.00005756 | $0.00005110 | $0.00005523 | $0 | $0 |
| 2021-06-09 | $0.00005523 | $0.00005749 | $0.00005319 | $0.00005719 | $0 | $0 |
| 2021-06-10 | $0.00005708 | $0.00005877 | $0.00005276 | $0.00005444 | $0 | $0 |
| 2021-06-11 | $0.00005442 | $0.00005478 | $0.00005091 | $0.00005156 | $0 | $0 |
| 2021-06-12 | $0.00005155 | $0.00005369 | $0.00004984 | $0.00005212 | $0 | $0 |
| 2021-06-13 | $0.00005210 | $0.00005544 | $0.00005082 | $0.00005486 | $0 | $0 |
| 2021-06-14 | $0.00005487 | $0.00005626 | $0.00005402 | $0.00005567 | $1.02 | $0 |