XSwap XSP
Xếp hạng #?
16:19:04 14/06/2021
XSwap (XSP)
Không theo dõi
Lịch sử giá XSwap (XSP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00006080 | $0.00006474 | $0.00006031 | $0.00006460 | $0 | $0 |
| 2021-05-02 | $0.00006461 | $0.00007564 | $0.00005841 | $0.00006314 | $0 | $0 |
| 2021-05-03 | $0.00006443 | $0.00007562 | $0.00006299 | $0.00007516 | $0 | $0 |
| 2021-05-04 | $0.00007516 | $0.00007693 | $0.00007042 | $0.00007098 | $0 | $0 |
| 2021-05-05 | $0.00007098 | $0.00007724 | $0.00007077 | $0.00007710 | $0 | $0 |
| 2021-05-06 | $0.00007714 | $0.00007872 | $0.00007439 | $0.00007679 | $0 | $0 |
| 2021-05-07 | $0.00007678 | $0.00007879 | $0.00007425 | $0.00007642 | $0 | $0 |
| 2021-05-08 | $0.00007644 | $0.00008869 | $0.00007183 | $0.00008722 | $0 | $0 |
| 2021-05-09 | $0.00008748 | $0.00009525 | $0.00008125 | $0.00008494 | $0 | $0 |
| 2021-05-10 | $0.00008488 | $0.00009685 | $0.00008294 | $0.00008771 | $0 | $0 |
| 2021-05-11 | $0.00008794 | $0.00009245 | $0.00008236 | $0.00009127 | $0 | $0 |
| 2021-05-12 | $0.00009132 | $0.00009661 | $0.00008557 | $0.00008639 | $0 | $0 |
| 2021-05-13 | $0.00008484 | $0.00008926 | $0.00007833 | $0.00008141 | $0 | $0 |
| 2021-05-14 | $0.00008155 | $0.00009161 | $0.00008130 | $0.00009009 | $0 | $0 |
| 2021-05-15 | $0.00008991 | $0.00009119 | $0.00007975 | $0.00007981 | $0 | $0 |
| 2021-05-16 | $0.00007972 | $0.00008521 | $0.00007377 | $0.00007828 | $0 | $0 |
| 2021-05-17 | $0.00007839 | $0.00007849 | $0.00006901 | $0.00007188 | $0 | $0 |
| 2021-05-18 | $0.00007186 | $0.00007849 | $0.00007172 | $0.00007428 | $0 | $0 |
| 2021-05-19 | $0.00007428 | $0.00007577 | $0.00004507 | $0.00005470 | $0 | $0 |
| 2021-05-20 | $0.00005465 | $0.00006537 | $0.00004787 | $0.00006099 | $0 | $0 |
| 2021-05-21 | $0.00006082 | $0.00006412 | $0.00004681 | $0.00005293 | $0 | $0 |
| 2021-05-22 | $0.00005295 | $0.00005426 | $0.00004786 | $0.00005058 | $0 | $0 |
| 2021-05-23 | $0.00005050 | $0.00005210 | $0.00003847 | $0.00004633 | $0 | $0 |
| 2021-05-24 | $0.00004633 | $0.00005823 | $0.00004592 | $0.00005775 | $0 | $0 |
| 2021-05-25 | $0.00005773 | $0.00006003 | $0.00005281 | $0.00005901 | $0 | $0 |
| 2021-05-26 | $0.00005900 | $0.00006358 | $0.00005832 | $0.00006301 | $0 | $0 |
| 2021-05-27 | $0.00006301 | $0.00006315 | $0.00005814 | $0.00006006 | $0 | $0 |
| 2021-05-28 | $0.00006018 | $0.00006058 | $0.00005183 | $0.00005337 | $0 | $0 |
| 2021-05-29 | $0.00005336 | $0.00005627 | $0.00004760 | $0.00005042 | $0 | $0 |
| 2021-05-30 | $0.00005013 | $0.00005457 | $0.00004766 | $0.00005254 | $0 | $0 |
| 2021-05-31 | $0.00005248 | $0.00005932 | $0.00005012 | $0.00005928 | $0 | $0 |