XSwap XSP
Xếp hạng #?
16:19:04 14/06/2021
XSwap (XSP)
Không theo dõi
Lịch sử giá XSwap (XSP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00006734 | $0.00007097 | $0.00006668 | $0.00007007 | $140.18 | $0 |
| 2021-04-02 | $0.00007048 | $0.00007752 | $0.00006871 | $0.00007529 | $2,046.74 | $0 |
| 2021-04-03 | $0.00007548 | $0.00008135 | $0.00007368 | $0.00007883 | $878.41 | $0 |
| 2021-04-04 | $0.00007856 | $0.00008767 | $0.00007440 | $0.00008645 | $2,444.61 | $0 |
| 2021-04-05 | $0.00008636 | $0.00008638 | $0.00007232 | $0.00007243 | $2,208.66 | $0 |
| 2021-04-06 | $0.00007248 | $0.00007441 | $0.00007092 | $0.00007414 | $436.11 | $0 |
| 2021-04-07 | $0.00007414 | $0.00007723 | $0.00007163 | $0.00007555 | $658.35 | $0 |
| 2021-04-08 | $0.00007529 | $0.00007659 | $0.00005640 | $0.00005926 | $3,046.41 | $0 |
| 2021-04-09 | $0.00005925 | $0.00005976 | $0.00005858 | $0.00005911 | $0 | $0 |
| 2021-04-10 | $0.00005912 | $0.00006232 | $0.00005892 | $0.00006167 | $128.05 | $0 |
| 2021-04-11 | $0.00006168 | $0.00006240 | $0.00006121 | $0.00006219 | $0 | $0 |
| 2021-04-12 | $0.00006217 | $0.00006324 | $0.00005807 | $0.00005853 | $479.71 | $0 |
| 2021-04-13 | $0.00005855 | $0.00006485 | $0.00005854 | $0.00006462 | $637.95 | $0 |
| 2021-04-14 | $0.00006481 | $0.00006773 | $0.00006211 | $0.00006537 | $488.55 | $0 |
| 2021-04-15 | $0.00006538 | $0.00006659 | $0.00006284 | $0.00006540 | $331.54 | $0 |
| 2021-04-16 | $0.00006535 | $0.00007224 | $0.00004529 | $0.00005381 | $6,955.12 | $0 |
| 2021-04-17 | $0.00005384 | $0.00005759 | $0.00005161 | $0.00005508 | $456.75 | $0 |
| 2021-04-18 | $0.00005504 | $0.00005550 | $0.00004762 | $0.00005005 | $1,877.98 | $0 |
| 2021-04-19 | $0.00005001 | $0.00005007 | $0.00004057 | $0.00004212 | $2,639.14 | $0 |
| 2021-04-20 | $0.00004207 | $0.00005737 | $0.00003976 | $0.00005606 | $1,852.16 | $0 |
| 2021-04-21 | $0.00005622 | $0.00006278 | $0.00005524 | $0.00006033 | $455.50 | $0 |
| 2021-04-22 | $0.00006041 | $0.00006390 | $0.00005518 | $0.00005623 | $792.72 | $0 |
| 2021-04-23 | $0.00005622 | $0.00005664 | $0.00004684 | $0.00005174 | $0 | $0 |
| 2021-04-24 | $0.00005176 | $0.00005183 | $0.00004756 | $0.00004860 | $0 | $0 |
| 2021-04-25 | $0.00004860 | $0.00005156 | $0.00004772 | $0.00005045 | $0 | $0 |
| 2021-04-26 | $0.00005044 | $0.00005551 | $0.00005044 | $0.00005535 | $0 | $0 |
| 2021-04-27 | $0.00005535 | $0.00005836 | $0.00005463 | $0.00005797 | $0 | $0 |
| 2021-04-28 | $0.00005799 | $0.00006062 | $0.00005628 | $0.00006014 | $0 | $0 |
| 2021-04-29 | $0.00006015 | $0.00006149 | $0.00005858 | $0.00006047 | $0 | $0 |
| 2021-04-30 | $0.00006044 | $0.00006132 | $0.00005993 | $0.00006081 | $0 | $0 |