XSwap XSP
Xếp hạng #?
16:19:04 14/06/2021
XSwap (XSP)
Không theo dõi
Lịch sử giá XSwap (XSP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002712 | $0.00003226 | $0.00002693 | $0.00002952 | $912.24 | $0 |
| 2021-01-02 | $0.00002952 | $0.00003183 | $0.00002910 | $0.00003133 | $0 | $0 |
| 2021-01-03 | $0.00003133 | $0.00003617 | $0.00002961 | $0.00003317 | $1,369.67 | $0 |
| 2021-01-04 | $0.00003317 | $0.00003445 | $0.00002263 | $0.00002424 | $2,312.93 | $0 |
| 2021-01-05 | $0.00002424 | $0.00002629 | $0.00002290 | $0.00002494 | $289.52 | $0 |
| 2021-01-06 | $0.00002495 | $0.00002673 | $0.00002405 | $0.00002663 | $174.85 | $0 |
| 2021-01-07 | $0.00002662 | $0.00002993 | $0.00002662 | $0.00002878 | $816.69 | $0 |
| 2021-01-08 | $0.00002880 | $0.00003012 | $0.00002571 | $0.00002807 | $167.33 | $0 |
| 2021-01-09 | $0.00002807 | $0.00002913 | $0.00002017 | $0.00002429 | $2,290.70 | $0 |
| 2021-01-10 | $0.00002429 | $0.00002525 | $0.00002088 | $0.00002211 | $334.18 | $0 |
| 2021-01-11 | $0.00002211 | $0.00002215 | $0.00001697 | $0.00001901 | $353.66 | $0 |
| 2021-01-12 | $0.00001901 | $0.00002003 | $0.00001735 | $0.00001779 | $78.69 | $0 |
| 2021-01-13 | $0.00001778 | $0.00001913 | $0.00001701 | $0.00001907 | $454.09 | $0 |
| 2021-01-14 | $0.00001907 | $0.00002097 | $0.00001847 | $0.00002033 | $45.40 | $0 |
| 2021-01-15 | $0.00002033 | $0.00002092 | $0.00001692 | $0.00001774 | $413.93 | $0 |
| 2021-01-16 | $0.00001774 | $0.00001857 | $0.00001694 | $0.00001732 | $304.31 | $0 |
| 2021-01-17 | $0.00001732 | $0.00001772 | $0.00001645 | $0.00001727 | $0 | $0 |
| 2021-01-18 | $0.00001727 | $0.00001763 | $0.00001667 | $0.00001763 | $0 | $0 |
| 2021-01-19 | $0.00001762 | $0.00002015 | $0.00001760 | $0.00001854 | $211.99 | $0 |
| 2021-01-20 | $0.00001854 | $0.00001881 | $0.00001670 | $0.00001873 | $316.06 | $0 |
| 2021-01-21 | $0.00001873 | $0.00001873 | $0.00001559 | $0.00001579 | $182.90 | $0 |
| 2021-01-22 | $0.00001579 | $0.00001799 | $0.00001486 | $0.00001744 | $0 | $0 |
| 2021-01-23 | $0.00001744 | $0.00001834 | $0.00001652 | $0.00001803 | $393.15 | $0 |
| 2021-01-24 | $0.00001803 | $0.00001974 | $0.00001697 | $0.00001809 | $496.14 | $0 |
| 2021-01-25 | $0.00001809 | $0.00002109 | $0.00001778 | $0.00001812 | $1,130.92 | $0 |
| 2021-01-26 | $0.00001812 | $0.00001957 | $0.00001713 | $0.00001925 | $257.64 | $0 |
| 2021-01-27 | $0.00001925 | $0.00002155 | $0.00001876 | $0.00001981 | $715.11 | $0 |
| 2021-01-28 | $0.00001981 | $0.00002666 | $0.00001953 | $0.00002650 | $1,327.51 | $0 |
| 2021-01-29 | $0.00002650 | $0.00003117 | $0.00002575 | $0.00003111 | $980.21 | $0 |
| 2021-01-30 | $0.00003111 | $0.00003952 | $0.00003001 | $0.00003864 | $1,800.88 | $0 |
| 2021-01-31 | $0.00003864 | $0.00004109 | $0.00003104 | $0.00003145 | $2,021.94 | $0 |