XSwap XSP
Xếp hạng #?
16:19:04 14/06/2021
XSwap (XSP)
Không theo dõi
Lịch sử giá XSwap (XSP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-21 | $0.004850 | $0.005241 | $0.003224 | $0.004638 | $851,145 | $0 |
| 2020-09-22 | $0.004632 | $0.004644 | $0.001476 | $0.001525 | $513,819 | $0 |
| 2020-09-23 | $0.001517 | $0.001575 | $0.001353 | $0.001380 | $324,086 | $0 |
| 2020-09-24 | $0.0008716 | $0.0008783 | $0.0005678 | $0.0005929 | $95,613.74 | $0 |
| 2020-09-25 | $0.0005929 | $0.001086 | $0.0005804 | $0.0008893 | $215,051 | $0 |
| 2020-09-26 | $0.0008893 | $0.0009564 | $0.0002366 | $0.0002425 | $1,202.56 | $0 |
| 2020-09-27 | $0.0002425 | $0.0007540 | $0.0002425 | $0.0006857 | $61,187.93 | $0 |
| 2020-09-28 | $0.0006801 | $0.0006814 | $0.0004856 | $0.0004878 | $72,981.02 | $0 |
| 2020-09-29 | $0.0004878 | $0.0004894 | $0.0002992 | $0.0003031 | $57,488.34 | $0 |
| 2020-09-30 | $0.0003031 | $0.0003032 | $0.0002405 | $0.0002626 | $26,730.12 | $0 |